U.S. markets open in 2 hours 1 minute
F S&P 500
3,359.50-8.25(-0.24%)F Dow Jones
27,700.00-123.00(-0.44%)F Nasdaq
11,183.50+8.25(+0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1440.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01440000 | 2020-08-13 12:34PM EDT | 2020-08-14 | 88.33 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| GOOGL200821C01440000 | 2020-08-13 3:52PM EDT | 2020-08-21 | 82.50 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 0.00% |
| GOOGL200828C01440000 | 2020-08-10 10:04AM EDT | 2020-08-28 | 70.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL200918C01440000 | 2020-08-10 2:13PM EDT | 2020-09-18 | 93.68 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| GOOGL201016C01440000 | 2020-08-13 3:21PM EDT | 2020-10-16 | 119.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GOOGL201120C01440000 | 2020-08-11 2:28PM EDT | 2020-11-20 | 136.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| GOOGL201218C01440000 | 2020-08-03 12:08PM EDT | 2020-12-18 | 130.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL210115C01440000 | 2020-08-03 12:21PM EDT | 2021-01-15 | 141.19 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 0.00% |
| GOOGL210219C01440000 | 2020-07-01 2:06PM EDT | 2021-02-19 | 143.59 | 159.70 | 168.60 | 0.00 | - | 4 | 6 | 29.81% |
| GOOGL210618C01440000 | 2020-08-04 3:51PM EDT | 2021-06-18 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GOOGL220121C01440000 | 2020-08-03 3:25PM EDT | 2022-01-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C01440000 | 2020-07-15 11:18AM EDT | 2022-06-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL220916C01440000 | 2020-07-30 10:11AM EDT | 2022-09-16 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01440000 | 2020-08-13 2:42PM EDT | 2020-08-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GOOGL200821P01440000 | 2020-08-13 3:39PM EDT | 2020-08-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| GOOGL200828P01440000 | 2020-08-13 3:11PM EDT | 2020-08-28 | 9.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GOOGL200904P01440000 | 2020-08-11 1:11PM EDT | 2020-09-04 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL200911P01440000 | 2020-08-12 2:10PM EDT | 2020-09-11 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| GOOGL200918P01440000 | 2020-08-13 1:48PM EDT | 2020-09-18 | 22.83 | 0.00 | 0.00 | 0.00 | - | 24 | 252 | 3.13% |
| GOOGL200925P01440000 | 2020-08-12 3:53PM EDT | 2020-09-25 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| GOOGL201016P01440000 | 2020-08-11 1:14PM EDT | 2020-10-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| GOOGL201120P01440000 | 2020-08-07 1:42PM EDT | 2020-11-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| GOOGL201218P01440000 | 2020-07-28 9:35AM EDT | 2020-12-18 | 95.22 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| GOOGL210115P01440000 | 2020-08-12 3:10PM EDT | 2021-01-15 | 93.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL210219P01440000 | 2020-08-05 1:05PM EDT | 2021-02-19 | 119.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| GOOGL210319P01440000 | 2020-08-11 12:29PM EDT | 2021-03-19 | 128.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL210618P01440000 | 2020-08-05 2:39PM EDT | 2021-06-18 | 154.90 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 1.56% |
| GOOGL220121P01440000 | 2020-08-13 11:27AM EDT | 2022-01-21 | 174.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.78% |
| GOOGL220617P01440000 | 2020-06-18 1:34PM EDT | 2022-06-17 | 231.50 | 196.50 | 206.50 | 0.00 | - | 7 | 13 | 30.57% |
| GOOGL220916P01440000 | 2020-08-03 1:24PM EDT | 2022-09-16 | 229.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
