Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1440.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01440000 | 2022-04-27 10:48AM EDT | 2022-05-20 | 871.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01440000 | 2022-05-13 12:09PM EDT | 2022-06-17 | 909.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715C01440000 | 2022-04-27 12:24PM EDT | 2022-07-15 | 884.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01440000 | 2021-12-22 12:13PM EDT | 2022-09-16 | 1,491.90 | 1,181.00 | 1,195.20 | 0.00 | - | 3 | 6 | 189.43% |
| GOOGL221021C01440000 | 2022-04-25 9:37AM EDT | 2022-10-21 | 1,007.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221118C01440000 | 2022-04-25 9:37AM EDT | 2022-11-18 | 835.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216C01440000 | 2022-04-26 10:41AM EDT | 2022-12-16 | 992.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01440000 | 2021-11-09 1:15PM EDT | 2023-01-20 | 1,545.42 | 1,536.50 | 1,555.00 | 0.00 | - | 1 | 10 | 215.42% |
| GOOGL230317C01440000 | 2022-04-19 3:19PM EDT | 2023-03-17 | 1,209.71 | 829.00 | 847.50 | 0.00 | - | 2 | 2 | 51.28% |
| GOOGL230616C01440000 | 2022-04-19 2:43PM EDT | 2023-06-16 | 1,218.45 | 852.50 | 871.50 | 0.00 | - | 4 | 4 | 49.84% |
| GOOGL240119C01440000 | 2022-03-23 1:02PM EDT | 2024-01-19 | 1,440.23 | 1,083.00 | 1,101.00 | 0.00 | - | 6 | 19 | 71.02% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01440000 | 2022-05-02 9:38AM EDT | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220617P01440000 | 2022-05-18 3:40PM EDT | 2022-06-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220715P01440000 | 2022-04-26 11:57AM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220819P01440000 | 2022-05-13 11:20AM EDT | 2022-08-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220916P01440000 | 2022-04-04 12:35PM EDT | 2022-09-16 | 2.71 | 5.50 | 7.60 | 0.00 | - | 2 | 53 | 43.25% |
| GOOGL221021P01440000 | 2022-04-20 3:40PM EDT | 2022-10-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL221118P01440000 | 2022-04-25 3:37PM EDT | 2022-11-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOGL221216P01440000 | 2022-04-21 10:09AM EDT | 2022-12-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL230120P01440000 | 2022-03-11 4:51PM EDT | 2023-01-20 | 23.00 | 8.50 | 18.00 | 0.00 | - | 1 | 5 | 36.34% |
| GOOGL230317P01440000 | 2022-03-28 9:57AM EDT | 2023-03-17 | 14.35 | 29.50 | 38.80 | 0.00 | - | 5 | 1 | 40.28% |
| GOOGL230616P01440000 | 2022-03-10 3:13PM EDT | 2023-06-16 | 34.10 | 20.50 | 30.50 | 0.00 | - | 1 | 2 | 32.94% |
| GOOGL240119P01440000 | 2022-05-06 3:52PM EDT | 2024-01-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
