Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 4,442 | 2022-10-21 | 48.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 223 | 2022-10-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,636 | 2022-11-18 | 37.35 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 220 | 917 | 2022-12-16 | 37.35 | 0.00 | - | 1 | 0 |
| 0.22 | -0.03 | -12.00% | 243 | 13,331 | 2023-01-20 | 48.80 | +3.50 | +7.73% | 140 | 60 |
| 0.38 | -0.03 | -7.32% | 22 | 745 | 2023-02-17 | - | - | - | - | - |
| 0.56 | -0.12 | -17.65% | 3 | 4,088 | 2023-03-17 | 49.20 | +1.30 | +2.71% | 650 | 300 |
| 0.81 | 0.00 | - | 252 | 347 | 2023-04-21 | 40.56 | 0.00 | - | 13 | 0 |
| 1.20 | -0.45 | -27.27% | 118 | 5,228 | 2023-06-16 | 46.80 | +1.45 | +3.20% | 20 | 224 |
| 2.23 | -0.07 | -3.04% | 7 | 1,199 | 2023-09-15 | 48.00 | +0.25 | +0.52% | 2 | 182 |
| 3.94 | +0.04 | +1.03% | 103 | 3,943 | 2024-01-19 | 47.81 | -0.84 | -1.73% | 110 | 1,747 |
| 7.00 | 0.00 | - | 135 | 1,250 | 2024-06-21 | 48.23 | -0.50 | -1.03% | 382 | 197 |
| 9.30 | +0.55 | +6.29% | 169 | 653 | 2025-01-17 | 50.15 | +1.05 | +2.14% | 1 | 241 |
© 2022 Yahoo. Todos los derechos reservados.
