U.S. markets open in 1 hour
F S&P 500
5,048.00 -1.00 (-0.02%) F Dow Jones
37,984.00 -23.00 (-0.06%) F Nasdaq
17,522.25 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
1,957.00 -1.10 (-0.06%) Petróleo
82.17 -0.56 (-0.68%) Oro
2,395.20 -2.80 (-0.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.00 | - | 699 | 20,332 | 2024-04-19 | 0.01 | 0.00 | - | 255 | 13,968 |
| 12.35 | 0.00 | - | 48 | 2,950 | 2024-04-26 | 1.14 | 0.00 | - | 1,575 | 1,371 |
| 13.45 | 0.00 | - | 8 | 204 | 2024-05-03 | 1.52 | 0.00 | - | 76 | 2,070 |
| 13.85 | 0.00 | - | 65 | 102 | 2024-05-10 | 1.86 | 0.00 | - | 13 | 134 |
| 14.12 | 0.00 | - | 143 | 14,725 | 2024-05-17 | 2.46 | 0.00 | - | 507 | 10,435 |
| 14.92 | 0.00 | - | 8 | 32 | 2024-05-24 | 2.72 | 0.00 | - | 14 | 417 |
| 14.86 | 0.00 | - | 1 | 32 | 2024-05-31 | 2.72 | 0.00 | - | 6 | 381 |
| 16.50 | 0.00 | - | 26 | 7,141 | 2024-06-21 | 3.62 | 0.00 | - | 117 | 4,024 |
| 17.65 | 0.00 | - | 126 | 1,963 | 2024-07-19 | 4.30 | 0.00 | - | 447 | 3,931 |
| 19.25 | 0.00 | - | 77 | 6,102 | 2024-08-16 | 5.50 | 0.00 | - | 15 | 3,217 |
| 20.85 | 0.00 | - | 9 | 4,266 | 2024-09-20 | 6.30 | 0.00 | - | 73 | 3,623 |
| 21.95 | 0.00 | - | 3 | 549 | 2024-10-18 | 7.00 | 0.00 | - | 69 | 778 |
| 22.55 | 0.00 | - | 20 | 974 | 2024-11-15 | 7.80 | 0.00 | - | 55 | 133 |
| 24.69 | 0.00 | - | 1 | 4,573 | 2024-12-20 | 8.85 | 0.00 | - | 2 | 2,083 |
| 25.45 | 0.00 | - | 2,511 | 7,048 | 2025-01-17 | 9.10 | 0.00 | - | 2,864 | 6,817 |
| 29.45 | 0.00 | - | 1 | 17 | 2025-03-21 | 10.32 | 0.00 | - | 1 | 113 |
| 31.50 | 0.00 | - | 6 | 1,815 | 2025-06-20 | 11.92 | 0.00 | - | 1 | 482 |
| 35.65 | 0.00 | - | 1 | 55 | 2025-09-19 | 11.93 | 0.00 | - | 10 | 14 |
| 35.15 | 0.00 | - | 31 | 314 | 2025-12-19 | 14.10 | 0.00 | - | 33 | 4,790 |
| 37.25 | 0.00 | - | 1 | 7,196 | 2026-01-16 | 14.45 | 0.00 | - | 44 | 2,783 |
| 40.68 | 0.00 | - | 6 | 252 | 2026-06-18 | 17.05 | 0.00 | - | 6 | 15 |
| 44.06 | 0.00 | - | 2 | 567 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 140 |
© 2024 Yahoo. Todos los derechos reservados.