Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 655 | 0 | 2023-06-09 | 17.04 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 174 | 0 | 2023-06-16 | 20.90 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 70 | 0 | 2023-06-23 | 18.10 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 187 | 0 | 2023-06-30 | 21.50 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 60 | 0 | 2023-07-07 | - | - | - | - | - |
0.24 | 0.00 | - | 1,142 | 0 | 2023-07-21 | 22.80 | 0.00 | - | 221 | 0 |
0.75 | 0.00 | - | 190 | 0 | 2023-08-18 | 17.90 | 0.00 | - | 6 | 0 |
1.16 | 0.00 | - | 172 | 0 | 2023-09-15 | 44.82 | 0.00 | - | 4 | 0 |
1.90 | 0.00 | - | 18 | 0 | 2023-10-20 | 20.78 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 7 | 0 | 2023-11-17 | 23.00 | 0.00 | - | 1 | 0 |
3.29 | 0.00 | - | 51 | 0 | 2023-12-15 | 22.69 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 45 | 0 | 2024-01-19 | 22.35 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 47 | 0 | 2024-03-15 | 23.97 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 77 | 0 | 2024-06-21 | 22.86 | 0.00 | - | 2 | 0 |
10.10 | 0.00 | - | 56 | 0 | 2024-09-20 | 37.97 | 0.00 | - | 2 | 2 |
14.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.95 | 0.00 | - | 78 | 0 |
15.50 | 0.00 | - | 67 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 7 | 0 |
16.70 | 0.00 | - | 6 | 0 | 2025-06-20 | 26.28 | 0.00 | - | 20 | 0 |
19.30 | 0.00 | - | 10 | 0 | 2025-12-19 | 29.91 | 0.00 | - | 1 | 0 |