U.S. markets close in 1 hour 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,509.07+28.53 (+1.93%)
A partir del 2:19p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1460.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814C014600002020-08-11 1:33PM EDT2020-08-1432.4249.5053.40+4.21+14.92%14537.20%
GOOGL200821C014600002020-08-12 11:06AM EDT2020-08-2156.4556.7059.90+0.45+0.80%79729.58%
GOOGL200828C014600002020-08-07 3:52PM EDT2020-08-2860.0062.6064.70-1.21-1.98%13427.23%
GOOGL200904C014600002020-08-12 12:40PM EDT2020-09-0468.4468.1071.50+10.54+18.20%1428.01%
GOOGL200911C014600002020-08-04 1:03PM EDT2020-09-1154.3073.1077.700.00-1028.59%
GOOGL200918C014600002020-08-12 11:35AM EDT2020-09-1875.6378.7081.30+2.23+3.04%15127.85%
GOOGL201016C014600002020-08-10 9:44AM EDT2020-10-16103.8399.50102.600.00-53030.01%
GOOGL201120C014600002020-08-11 2:28PM EDT2020-11-20119.40128.00132.20+3.40+2.93%2034.02%
GOOGL201218C014600002020-08-06 10:40AM EDT2020-12-18128.73141.00143.100.00-1033.26%
GOOGL210115C014600002020-08-10 12:41PM EDT2021-01-15149.00151.80156.700.00-317533.71%
GOOGL210219C014600002020-08-06 10:54AM EDT2021-02-19152.79166.00170.800.00-11833.82%
GOOGL210319C014600002020-07-31 2:25PM EDT2021-03-19147.22175.20179.900.00-2033.61%
GOOGL210618C014600002020-08-07 9:49AM EDT2021-06-18200.00201.30206.600.00-111933.23%
GOOGL220121C014600002020-08-05 3:10PM EDT2022-01-21233.10246.60255.800.00-77632.55%
GOOGL220617C014600002020-07-14 12:26PM EDT2022-06-17273.70270.00279.500.00-1131.80%
GOOGL220916C014600002020-07-31 12:34PM EDT2022-09-16256.00284.50293.500.00-1631.52%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814P014600002020-08-12 2:00PM EDT2020-08-141.051.001.25-7.88-88.24%8646725.87%
GOOGL200821P014600002020-08-12 1:50PM EDT2020-08-217.857.708.00-9.66-55.17%14025.84%
GOOGL200828P014600002020-08-11 3:57PM EDT2020-08-2814.1013.3014.50-12.95-47.87%35026.19%
GOOGL200904P014600002020-08-12 10:11AM EDT2020-09-0420.8018.7020.10-2.40-10.34%31926.30%
GOOGL200911P014600002020-08-10 1:40PM EDT2020-09-1127.1023.5025.50-7.02-20.57%21326.62%
GOOGL200918P014600002020-08-12 1:42PM EDT2020-09-1830.5429.3030.70-15.46-33.61%4029327.00%
GOOGL200925P014600002020-08-06 1:31PM EDT2020-09-2536.3034.2037.10-5.83-13.84%2028.09%
GOOGL201016P014600002020-08-10 2:46PM EDT2020-10-1665.9049.8050.900.00-27728.94%
GOOGL201120P014600002020-08-07 10:13AM EDT2020-11-2082.2777.3080.10+0.65+0.80%14533.04%
GOOGL201218P014600002020-08-07 12:16PM EDT2020-12-18104.5089.1092.300.00-211232.77%
GOOGL210115P014600002020-08-07 10:17AM EDT2021-01-15105.60100.00104.000.00-217832.78%
GOOGL210219P014600002020-08-10 3:18PM EDT2021-02-19126.30113.10116.600.00-24832.63%
GOOGL210319P014600002020-08-07 2:17PM EDT2021-03-19134.90122.10126.000.00-1732.56%
GOOGL210618P014600002020-08-06 9:38AM EDT2021-06-18165.80146.70151.100.00-15232.06%
GOOGL220121P014600002020-08-11 12:24PM EDT2022-01-21199.40190.50195.600.00-43130.98%
GOOGL220617P014600002020-08-06 10:32AM EDT2022-06-17224.37209.00219.000.00-1230.38%
GOOGL220916P014600002020-07-31 12:48PM EDT2022-09-16242.55222.10230.900.00-1129.94%