U.S. markets close in 1 hour 49 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,508.83+28.29 (+1.91%)
A partir del 2:11p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1470.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814C014700002020-08-12 1:50PM EDT2020-08-1441.1539.3043.00+18.73+83.54%39856831.49%
GOOGL200821C014700002020-08-11 10:59AM EDT2020-08-2142.0047.8050.60+8.00+23.53%117227.28%
GOOGL200828C014700002020-08-10 9:45AM EDT2020-08-2858.9353.9057.100.00-13126.70%
GOOGL200904C014700002020-08-12 12:40PM EDT2020-09-0462.1460.8063.20-2.06-3.21%22226.84%
GOOGL200911C014700002020-08-12 11:52AM EDT2020-09-1165.0165.3068.90+6.51+11.13%13127.12%
GOOGL200918C014700002020-08-12 12:24PM EDT2020-09-1874.0072.3074.50+1.15+1.58%1266027.56%
GOOGL200925C014700002020-08-06 11:16AM EDT2020-09-2569.2776.5080.900.00--528.52%
GOOGL201016C014700002020-08-11 3:35PM EDT2020-10-1694.0892.9095.20+9.08+10.68%38729.37%
GOOGL201120C014700002020-08-06 11:18AM EDT2020-11-20112.10121.70124.700.00-12033.35%
GOOGL201218C014700002020-08-11 12:15PM EDT2020-12-18136.50134.50137.200.00-1033.10%
GOOGL210115C014700002020-08-06 12:27PM EDT2021-01-15147.10145.90149.90+10.60+7.77%14233.31%
GOOGL210219C014700002020-08-11 10:25AM EDT2021-02-19154.08160.00164.200.00-11533.48%
GOOGL210319C014700002020-07-31 10:11AM EDT2021-03-19143.49169.20173.500.00-1133.32%
GOOGL210716C014700002020-08-04 1:51PM EDT2021-07-16183.47201.30208.700.00--133.07%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814P014700002020-08-12 1:44PM EDT2020-08-141.101.802.15-10.50-90.52%22639425.20%
GOOGL200821P014700002020-08-12 1:47PM EDT2020-08-219.9610.0010.40-13.24-57.07%8346925.62%
GOOGL200828P014700002020-08-11 2:53PM EDT2020-08-2816.9016.1017.20-6.60-28.09%22525.78%
GOOGL200904P014700002020-08-12 11:40AM EDT2020-09-0425.4022.7024.60-12.76-33.44%51627.01%
GOOGL200911P014700002020-08-06 1:08PM EDT2020-09-1128.8027.1029.00-8.90-23.61%2526.47%
GOOGL200918P014700002020-08-12 1:30PM EDT2020-09-1835.5033.9034.90-13.10-26.95%567827.15%
GOOGL201016P014700002020-08-12 1:55PM EDT2020-10-1654.8054.3055.40-4.40-7.43%2828.99%
GOOGL201120P014700002020-08-07 1:42PM EDT2020-11-2091.0082.0084.000.00-42232.76%
GOOGL201218P014700002020-07-31 10:02AM EDT2020-12-18107.9093.9097.500.00-14232.87%
GOOGL210115P014700002020-08-10 12:40PM EDT2021-01-15117.50104.40108.500.00-21432.65%
GOOGL210219P014700002020-07-29 3:38PM EDT2021-02-19115.80118.90122.600.00-2432.85%
GOOGL210319P014700002020-08-11 2:30PM EDT2021-03-19138.30127.10130.700.00-11032.46%