Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1480.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01480000 | 2022-03-22 1:39PM EDT | 2022-05-20 | 1,325.02 | 1,032.30 | 1,047.60 | 0.00 | - | 16 | 11 | 1,650.21% |
| GOOGL220617C01480000 | 2022-05-03 11:07AM EDT | 2022-06-17 | 875.00 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| GOOGL220715C01480000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1,296.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01480000 | 2022-02-02 3:18PM EDT | 2022-09-16 | 1,508.88 | 1,172.20 | 1,187.40 | 0.00 | - | 1 | 10 | 192.17% |
| GOOGL230120C01480000 | 2022-04-27 1:26PM EDT | 2023-01-20 | 879.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230317C01480000 | 2022-04-19 3:19PM EDT | 2023-03-17 | 1,173.00 | 795.00 | 813.50 | 0.00 | - | - | 1 | 50.30% |
| GOOGL230616C01480000 | 2022-02-14 1:34PM EDT | 2023-06-16 | 1,314.13 | 1,258.90 | 1,269.90 | 0.00 | - | 12 | 5 | 120.43% |
| GOOGL240119C01480000 | 2022-03-23 12:17PM EDT | 2024-01-19 | 1,411.71 | 1,051.50 | 1,069.50 | 0.00 | - | 26 | 25 | 69.49% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01480000 | 2022-05-16 1:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| GOOGL220617P01480000 | 2022-05-19 3:05PM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| GOOGL220715P01480000 | 2022-05-11 9:39AM EDT | 2022-07-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GOOGL220819P01480000 | 2022-05-05 10:36AM EDT | 2022-08-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOOGL220916P01480000 | 2022-05-19 10:32AM EDT | 2022-09-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| GOOGL221021P01480000 | 2022-05-16 3:39PM EDT | 2022-10-21 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GOOGL221118P01480000 | 2022-04-21 10:16AM EDT | 2022-11-18 | 11.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL221216P01480000 | 2022-04-21 10:16AM EDT | 2022-12-16 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL230120P01480000 | 2022-05-05 3:14PM EDT | 2023-01-20 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| GOOGL230317P01480000 | 2022-04-19 12:47PM EDT | 2023-03-17 | 21.72 | 39.00 | 48.30 | 0.00 | - | 12 | 8 | 41.01% |
| GOOGL230616P01480000 | 2022-05-16 12:07AM EDT | 2023-06-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| GOOGL240119P01480000 | 2022-04-25 3:07PM EDT | 2024-01-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
