Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2022-10-07 | 54.00 | +0.85 | +1.60% | 1 | 0 |
| - | - | - | - | - | 2022-10-14 | 52.30 | +0.55 | +1.06% | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 5,271 | 2022-10-21 | 54.10 | +3.80 | +7.55% | 4 | 6 |
| 0.04 | 0.00 | - | - | 64 | 2022-10-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 2,922 | 2022-11-18 | 41.70 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 3,813 | 2022-12-16 | 40.53 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 82 | 16,253 | 2023-01-20 | 54.10 | +4.60 | +9.29% | 296 | 140 |
| 0.29 | -0.03 | -9.38% | 122 | 633 | 2023-02-17 | 46.25 | 0.00 | - | 3 | 0 |
| 0.40 | -0.06 | -13.04% | 19 | 8,108 | 2023-03-17 | 54.05 | +0.45 | +0.84% | 925 | 400 |
| 0.62 | -0.19 | -23.46% | 26 | 552 | 2023-04-21 | 52.75 | 0.00 | - | 4 | 0 |
| 1.02 | -0.03 | -2.86% | 116 | 6,217 | 2023-06-16 | 52.90 | 0.00 | - | 900 | 1,162 |
| 2.00 | +0.30 | +17.65% | 1 | 9,043 | 2023-09-15 | 51.11 | 0.00 | - | 2 | 102 |
| 3.13 | -0.21 | -6.29% | 144 | 15,933 | 2024-01-19 | 53.80 | -0.15 | -0.28% | 142 | 4,495 |
| 5.20 | +0.07 | +1.36% | 12 | 1,742 | 2024-06-21 | 52.43 | -1.25 | -2.33% | 24 | 104 |
| 7.85 | -0.26 | -3.21% | 4 | 443 | 2025-01-17 | 53.36 | 0.00 | - | 50 | 60 |
© 2022 Yahoo. Todos los derechos reservados.
