Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 24 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 1,745 | 2023-02-17 | 62.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 300 | 20 | 2023-02-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7,339 | 2023-03-17 | 63.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 54 | 834 | 2023-04-21 | 60.61 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 1 | 5,620 | 2023-06-16 | 54.72 | 0.00 | - | 21 | 0 |
| 0.26 | +0.05 | +23.81% | 10 | 413 | 2023-07-21 | 51.96 | 0.00 | - | 10 | 0 |
| 0.45 | +0.04 | +9.76% | 10 | 9,414 | 2023-09-15 | 62.70 | 0.00 | - | 4 | 0 |
| 1.07 | +0.05 | +4.90% | 343 | 19,319 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 0 |
| 2.48 | +0.14 | +5.98% | 180 | 1,447 | 2024-06-21 | 62.00 | 0.00 | - | 4 | 0 |
| 4.60 | +0.30 | +6.98% | 64 | 3,361 | 2025-01-17 | 53.18 | 0.00 | - | 3 | 0 |
| 6.20 | +0.15 | +2.48% | 57 | 270 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
