Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | -3.63 | -34.64% | 416 | 2,054 | 2024-04-26 | 2.69 | +1.50 | +126.05% | 4,122 | 14,203 |
| 7.55 | -3.70 | -32.89% | 252 | 1,184 | 2024-05-03 | 3.33 | +1.74 | +110.83% | 1,879 | 3,328 |
| 7.42 | -4.33 | -36.85% | 29 | 155 | 2024-05-10 | 3.60 | +1.79 | +98.90% | 120 | 842 |
| 9.00 | -3.25 | -26.53% | 1,692 | 18,011 | 2024-05-17 | 4.30 | +1.79 | +71.31% | 529 | 12,738 |
| 9.25 | -3.61 | -28.07% | 32 | 167 | 2024-05-24 | 4.65 | +1.92 | +69.06% | 38 | 962 |
| 9.30 | -3.35 | -26.48% | 26 | 42 | 2024-05-31 | 4.90 | +1.95 | +66.10% | 66 | 161 |
| 10.90 | -3.30 | -23.24% | 239 | 9,675 | 2024-06-21 | 5.67 | +1.97 | +53.24% | 247 | 6,104 |
| 12.00 | -3.62 | -23.18% | 21 | 2,966 | 2024-07-19 | 6.30 | +1.80 | +40.00% | 179 | 2,862 |
| 14.50 | -3.15 | -17.85% | 141 | 1,999 | 2024-08-16 | 8.35 | +2.35 | +39.17% | 56 | 2,672 |
| 15.50 | -3.55 | -18.64% | 150 | 9,626 | 2024-09-20 | 9.00 | +1.90 | +26.76% | 65 | 3,883 |
| 16.20 | -4.05 | -20.00% | 17 | 1,093 | 2024-10-18 | 9.70 | +2.44 | +33.61% | 4 | 492 |
| 18.50 | -2.50 | -11.90% | 4 | 450 | 2024-11-15 | 8.66 | 0.00 | - | 1 | 329 |
| 19.00 | -3.25 | -14.61% | 20 | 1,640 | 2024-12-20 | 11.35 | +2.26 | +24.86% | 2 | 2,010 |
| 20.90 | -2.93 | -12.30% | 204 | 19,747 | 2025-01-17 | 11.60 | +1.70 | +17.17% | 259 | 3,725 |
| 23.00 | -3.07 | -11.78% | 7 | 204 | 2025-03-21 | 13.02 | +1.82 | +16.25% | 2 | 542 |
| 26.20 | -3.00 | -10.27% | 10 | 826 | 2025-06-20 | 14.50 | +1.75 | +13.73% | 17 | 2,105 |
| 27.73 | -2.52 | -8.33% | 2 | 131 | 2025-09-19 | 16.50 | +2.00 | +13.79% | 1 | 5 |
| 31.50 | -3.20 | -9.22% | 3 | 690 | 2025-12-19 | 17.50 | +2.00 | +12.90% | 33 | 618 |
| 32.83 | -2.67 | -7.52% | 3 | 7,723 | 2026-01-16 | 17.40 | 0.00 | - | 3 | 827 |
| 40.00 | 0.00 | - | 75 | 1,467 | 2026-06-18 | 19.40 | +0.40 | +2.11% | 2 | 29 |
| 41.50 | -2.20 | -5.03% | 11 | 611 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. Todos los derechos reservados.