Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 535 | 16,874 | 2023-12-15 | 15.00 | +1.00 | +7.14% | 10 | 12 |
| 0.08 | -0.09 | -52.94% | 261 | 568 | 2023-12-22 | 13.65 | 0.00 | - | - | - |
| 0.13 | -0.16 | -55.17% | 424 | 1,090 | 2023-12-29 | 15.17 | +2.80 | +22.64% | 10 | 10 |
| 0.24 | -0.20 | -45.45% | 127 | 655 | 2024-01-05 | 12.46 | 0.00 | - | 10 | 10 |
| 0.37 | -0.27 | -42.19% | 29 | 487 | 2024-01-12 | - | - | - | - | - |
| 0.49 | -0.38 | -43.68% | 3,679 | 26,494 | 2024-01-19 | 15.17 | +1.87 | +14.06% | 43 | 23 |
| 1.86 | -0.59 | -24.08% | 1,454 | 5,243 | 2024-02-16 | 13.50 | 0.00 | - | 7 | 221 |
| 2.71 | -0.75 | -21.68% | 1,257 | 7,924 | 2024-03-15 | 16.30 | +1.70 | +11.64% | 10 | 1,482 |
| 3.95 | -0.75 | -15.96% | 76 | 2,074 | 2024-04-19 | 15.44 | 0.00 | - | 2 | 93 |
| 5.34 | -0.89 | -14.29% | 88 | 1,145 | 2024-05-17 | 15.91 | 0.00 | - | 2 | 627 |
| 6.35 | -0.90 | -12.41% | 406 | 7,777 | 2024-06-21 | 17.75 | +0.94 | +5.59% | 1 | 3,025 |
| 7.20 | -0.93 | -11.44% | 13 | 10 | 2024-07-19 | - | - | - | - | - |
| 9.40 | -1.21 | -11.40% | 159 | 3,330 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 356 |
| 12.39 | -1.26 | -9.23% | 9 | 1,159 | 2024-12-20 | 19.80 | 0.00 | - | 1 | 464 |
| 13.30 | -1.05 | -7.32% | 148 | 9,070 | 2025-01-17 | 20.10 | 0.00 | - | 35 | 785 |
| 17.96 | -1.04 | -5.47% | 21 | 431 | 2025-06-20 | 22.11 | 0.00 | - | 16 | 93 |
| 22.35 | -1.28 | -5.42% | 3 | 777 | 2025-12-19 | 27.60 | 0.00 | - | 2 | 375 |
| 23.00 | -0.80 | -3.36% | 30 | 1,343 | 2026-01-16 | 25.70 | +1.20 | +4.90% | 1 | 312 |
© 2023 Yahoo. Todos los derechos reservados.