GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 481 | 2023-06-02 | 25.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 70 | 361 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 33 | 9,590 | 2023-06-16 | 28.35 | 0.00 | - | 500 | 0 |
| 0.09 | -0.01 | -10.00% | 5 | 149 | 2023-06-23 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 52 | 339 | 2023-06-30 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 26 | 12 | 2023-07-07 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 161 | 7,196 | 2023-07-21 | 27.00 | 0.00 | - | 2 | 7 |
| 0.70 | -0.09 | -11.39% | 291 | 0 | 2023-08-18 | 28.95 | 0.00 | - | 10 | 10 |
| 1.06 | -0.13 | -10.92% | 105 | 9,406 | 2023-09-15 | 27.63 | 0.00 | - | 5 | 0 |
| 1.66 | -0.26 | -13.54% | 20 | 1,053 | 2023-10-20 | - | - | - | - | - |
| 2.50 | +0.06 | +2.46% | 8 | 1,063 | 2023-11-17 | 25.00 | 0.00 | - | 1 | 1 |
| 3.11 | -0.01 | -0.32% | 50 | 1,592 | 2023-12-15 | 25.63 | 0.00 | - | 2 | 4 |
| 3.55 | -0.25 | -6.58% | 442 | 21,752 | 2024-01-19 | 27.00 | 0.00 | - | 100 | 0 |
| 5.18 | -0.18 | -3.36% | 23 | 1,273 | 2024-03-15 | 27.20 | 0.00 | - | 349 | 347 |
| 7.75 | -0.15 | -1.90% | 14 | 2,652 | 2024-06-21 | 33.59 | 0.00 | - | 6 | 6 |
| 10.10 | 0.00 | - | 6 | 1,668 | 2024-09-20 | 44.80 | 0.00 | - | 4 | 0 |
| 11.78 | -0.22 | -1.83% | 1 | 566 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 0 |
| 12.40 | -0.45 | -3.50% | 5 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 3 |
| 15.50 | -0.35 | -2.21% | 3 | 471 | 2025-06-20 | 32.10 | -0.10 | -0.31% | 4 | 0 |
| 18.95 | -0.55 | -2.82% | 68 | 511 | 2025-12-19 | 33.30 | +1.35 | +4.23% | 4 | 10 |
© 2023 Yahoo. Todos los derechos reservados.