GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-214812023-06-0225.500.00-30
0.030.00-703612023-06-09-----
0.05-0.01-16.67%339,5902023-06-1628.350.00-5000
0.09-0.01-10.00%51492023-06-23-----
0.13-0.02-13.33%523392023-06-30-----
0.15-0.03-16.67%26122023-07-07-----
0.25-0.01-3.85%1617,1962023-07-2127.000.00-27
0.70-0.09-11.39%29102023-08-1828.950.00-1010
1.06-0.13-10.92%1059,4062023-09-1527.630.00-50
1.66-0.26-13.54%201,0532023-10-20-----
2.50+0.06+2.46%81,0632023-11-1725.000.00-11
3.11-0.01-0.32%501,5922023-12-1525.630.00-24
3.55-0.25-6.58%44221,7522024-01-1927.000.00-1000
5.18-0.18-3.36%231,2732024-03-1527.200.00-349347
7.75-0.15-1.90%142,6522024-06-2133.590.00-66
10.100.00-61,6682024-09-2044.800.00-40
11.78-0.22-1.83%15662024-12-2030.500.00-10
12.40-0.45-3.50%502025-01-1730.300.00-23
15.50-0.35-2.21%34712025-06-2032.10-0.10-0.31%40
18.95-0.55-2.82%685112025-12-1933.30+1.35+4.23%410