U.S. markets open in 2 hours 58 minutes
F S&P 500
3,355.75-12.00(-0.36%)F Dow Jones
27,681.00-142.00(-0.51%)F Nasdaq
11,152.50-22.75(-0.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
Golpe:1500.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01500000 | 2020-08-13 3:59PM EDT | 2020-08-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| GOOGL200821C01500000 | 2020-08-13 3:52PM EDT | 2020-08-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.00% |
| GOOGL200828C01500000 | 2020-08-13 3:57PM EDT | 2020-08-28 | 41.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GOOGL200904C01500000 | 2020-08-13 12:13PM EDT | 2020-09-04 | 56.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL200911C01500000 | 2020-08-13 11:58AM EDT | 2020-09-11 | 61.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL200918C01500000 | 2020-08-13 3:44PM EDT | 2020-09-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GOOGL200925C01500000 | 2020-08-13 9:55AM EDT | 2020-09-25 | 72.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL201016C01500000 | 2020-08-12 3:08PM EDT | 2020-10-16 | 82.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL201120C01500000 | 2020-08-13 3:46PM EDT | 2020-11-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL201218C01500000 | 2020-08-13 1:38PM EDT | 2020-12-18 | 126.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL210115C01500000 | 2020-08-13 3:28PM EDT | 2021-01-15 | 137.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOGL210219C01500000 | 2020-08-13 2:13PM EDT | 2021-02-19 | 147.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL210319C01500000 | 2020-08-05 3:45PM EDT | 2021-03-19 | 138.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL210618C01500000 | 2020-08-12 3:59PM EDT | 2021-06-18 | 191.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL210716C01500000 | 2020-08-13 11:12AM EDT | 2021-07-16 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01500000 | 2020-08-12 11:02AM EDT | 2022-01-21 | 230.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01500000 | 2020-08-13 9:48AM EDT | 2022-06-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01500000 | 2020-08-13 10:48AM EDT | 2022-09-16 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01500000 | 2020-08-13 3:58PM EDT | 2020-08-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 6.25% |
| GOOGL200821P01500000 | 2020-08-13 3:56PM EDT | 2020-08-21 | 17.14 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| GOOGL200828P01500000 | 2020-08-13 2:26PM EDT | 2020-08-28 | 24.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GOOGL200904P01500000 | 2020-08-13 1:04PM EDT | 2020-09-04 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL200911P01500000 | 2020-08-12 3:00PM EDT | 2020-09-11 | 30.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL200918P01500000 | 2020-08-13 3:34PM EDT | 2020-09-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| GOOGL200925P01500000 | 2020-08-12 2:48PM EDT | 2020-09-25 | 51.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL201016P01500000 | 2020-08-13 2:01PM EDT | 2020-10-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| GOOGL201120P01500000 | 2020-08-13 9:48AM EDT | 2020-11-20 | 88.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| GOOGL201218P01500000 | 2020-08-13 1:38PM EDT | 2020-12-18 | 105.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GOOGL210115P01500000 | 2020-08-13 2:29PM EDT | 2021-01-15 | 115.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL210219P01500000 | 2020-08-05 11:11AM EDT | 2021-02-19 | 147.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL210319P01500000 | 2020-08-06 9:32AM EDT | 2021-03-19 | 158.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GOOGL210618P01500000 | 2020-08-10 9:44AM EDT | 2021-06-18 | 183.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOGL210716P01500000 | 2020-08-10 9:44AM EDT | 2021-07-16 | 190.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOGL220121P01500000 | 2020-08-13 2:36PM EDT | 2022-01-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GOOGL220617P01500000 | 2020-08-07 1:53PM EDT | 2022-06-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOGL220916P01500000 | 2020-07-31 11:59AM EDT | 2022-09-16 | 260.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2020 Verizon Media. Todos los derechos reservados.
