U.S. markets close in 4 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2431.75+29.53 (+1.23%)
A partir del 11:30a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C015000002021-06-16 2:33PM EDT2021-06-25907.90930.00933.700.00-32135.55%
GOOGL210716C015000002021-06-09 10:27AM EDT2021-07-16903.50929.30935.400.00-63470.61%
GOOGL210820C015000002021-02-08 10:43AM EDT2021-08-20633.85549.50561.000.00-180.00%
GOOGL210917C015000002021-04-30 1:54PM EDT2021-09-17858.30853.30871.100.00-1600.00%
GOOGL211015C015000002021-06-10 3:51PM EDT2021-10-15940.42935.90945.800.00-1753.93%
GOOGL211217C015000002021-05-17 12:02AM EDT2021-12-17747.000.000.000.00--00.00%
GOOGL220121C015000002021-06-18 12:30PM EDT2022-01-21931.24947.10955.200.00-152044.71%
GOOGL220617C015000002021-06-18 2:02PM EDT2022-06-17954.67961.50970.400.00-15339.29%
GOOGL220916C015000002021-06-18 11:01AM EDT2022-09-16958.38973.50985.200.00-14338.67%
GOOGL230120C015000002021-06-17 1:07PM EDT2023-01-20995.10987.70999.000.00-14236.84%
GOOGL230616C015000002021-06-18 10:53AM EDT2023-06-16991.981,000.501,020.000.00-1236.19%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210702P015000002021-06-21 10:25AM EDT2021-07-020.050.000.05-1.20-96.00%2178.91%
GOOGL210716P015000002021-06-15 11:56AM EDT2021-07-160.390.000.550.00-512965.23%
GOOGL210820P015000002021-06-17 1:02PM EDT2021-08-202.341.802.650.00-19754.38%
GOOGL210917P015000002021-06-14 9:38AM EDT2021-09-173.503.003.900.00-113048.93%
GOOGL211015P015000002021-06-15 2:26PM EDT2021-10-154.714.305.300.00-19044.87%
GOOGL211217P015000002021-05-26 3:14PM EDT2021-12-1712.708.7010.100.00-42440.67%
GOOGL220121P015000002021-06-18 3:59PM EDT2022-01-2113.1010.9012.300.00-1856938.72%
GOOGL220318P015000002021-06-09 3:02PM EDT2022-03-1819.0015.9017.300.00-26237.12%
GOOGL220617P015000002021-05-03 12:29PM EDT2022-06-1730.5028.3030.500.00-208636.87%
GOOGL220916P015000002021-05-04 9:43AM EDT2022-09-1643.6136.5042.400.00-11836.11%
GOOGL230120P015000002021-06-11 3:29PM EDT2023-01-2045.8543.2045.900.00-118532.69%
GOOGL230616P015000002021-06-10 10:24AM EDT2023-06-1660.0054.7061.800.00-1232.04%