Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Golpe:1500.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C01500000 | 2022-05-23 10:52AM EDT | 2022-06-03 | 715.58 | 584.60 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220617C01500000 | 2022-05-20 12:47PM EDT | 2022-06-17 | 625.00 | 589.70 | 599.60 | 0.00 | - | 1 | 100 | 0.00% |
| GOOGL220715C01500000 | 2022-02-07 11:19AM EDT | 2022-07-15 | 1,367.00 | 1,129.50 | 1,139.30 | 0.00 | - | 2 | 6 | 309.12% |
| GOOGL220916C01500000 | 2022-03-01 12:05PM EDT | 2022-09-16 | 1,220.00 | 1,289.50 | 1,307.10 | 0.00 | - | 5 | 40 | 261.78% |
| GOOGL221118C01500000 | 2022-05-04 3:11PM EDT | 2022-11-18 | 947.57 | 640.30 | 653.30 | 0.00 | - | - | 1 | 46.97% |
| GOOGL230120C01500000 | 2022-05-13 11:58AM EDT | 2023-01-20 | 890.00 | 657.20 | 669.80 | 0.00 | - | 1 | 126 | 45.07% |
| GOOGL230317C01500000 | 2022-05-06 3:47PM EDT | 2023-03-17 | 890.01 | 673.10 | 688.30 | 0.00 | - | 36 | 38 | 44.95% |
| GOOGL230616C01500000 | 2022-05-20 3:38PM EDT | 2023-06-16 | 768.82 | 700.70 | 717.40 | 0.00 | - | 5 | 16 | 44.87% |
| GOOGL240119C01500000 | 2022-05-20 2:33PM EDT | 2024-01-19 | 760.00 | 752.50 | 772.00 | -27.00 | -3.43% | 1 | 23 | 43.65% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01500000 | 2022-05-24 10:02AM EDT | 2022-05-27 | 0.38 | 0.00 | 0.05 | +0.13 | +52.00% | 5 | 35 | 99.22% |
| GOOGL220603P01500000 | 2022-05-24 10:25AM EDT | 2022-06-03 | 0.45 | 0.25 | 0.45 | +0.40 | +800.00% | 5 | 29 | 75.64% |
| GOOGL220610P01500000 | 2022-05-24 11:32AM EDT | 2022-06-10 | 0.95 | 0.70 | 1.10 | +0.46 | +93.88% | 5 | 5 | 66.06% |
| GOOGL220617P01500000 | 2022-05-24 11:49AM EDT | 2022-06-17 | 1.51 | 1.70 | 2.10 | +0.66 | +77.65% | 17 | 316 | 62.12% |
| GOOGL220624P01500000 | 2022-05-24 9:41AM EDT | 2022-06-24 | 2.65 | 2.85 | 3.40 | +1.55 | +140.91% | 5 | 7 | 59.33% |
| GOOGL220701P01500000 | 2022-05-24 12:09PM EDT | 2022-07-01 | 4.00 | 4.20 | 4.90 | -1.00 | -20.00% | 3 | 6 | 57.32% |
| GOOGL220715P01500000 | 2022-05-24 1:29PM EDT | 2022-07-15 | 7.50 | 7.50 | 7.80 | +3.60 | +92.31% | 30 | 100 | 54.29% |
| GOOGL220819P01500000 | 2022-05-24 10:44AM EDT | 2022-08-19 | 21.50 | 19.10 | 20.00 | +9.50 | +79.17% | 10 | 27 | 52.27% |
| GOOGL220916P01500000 | 2022-05-24 10:52AM EDT | 2022-09-16 | 30.00 | 25.20 | 26.50 | +15.39 | +105.34% | 1 | 69 | 49.47% |
| GOOGL221021P01500000 | 2022-05-24 9:43AM EDT | 2022-10-21 | 32.40 | 32.10 | 34.40 | +7.40 | +29.60% | 7 | 18 | 46.84% |
| GOOGL221216P01500000 | 2022-05-24 9:44AM EDT | 2022-12-16 | 41.80 | 43.60 | 46.20 | +9.70 | +30.22% | 2 | 24 | 44.00% |
| GOOGL230120P01500000 | 2022-05-24 12:37PM EDT | 2023-01-20 | 51.00 | 48.50 | 51.30 | +18.10 | +55.02% | 3 | 246 | 42.19% |
| GOOGL230317P01500000 | 2022-05-24 1:17PM EDT | 2023-03-17 | 61.30 | 57.50 | 63.20 | +19.41 | +46.34% | 15 | 68 | 40.99% |
| GOOGL230616P01500000 | 2022-05-24 12:35PM EDT | 2023-06-16 | 73.40 | 71.70 | 78.90 | +15.98 | +27.83% | 1 | 59 | 39.10% |
| GOOGL240119P01500000 | 2022-05-24 1:14PM EDT | 2024-01-19 | 100.60 | 93.30 | 103.30 | +19.60 | +24.20% | 21 | 147 | 35.08% |
© 2022 Yahoo. Todos los derechos reservados.
