Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2431.75+29.53 (+1.23%)
A partir del 11:30a.m. EDT. Mercado abierto.
Golpe:1500.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01500000 | 2021-06-16 2:33PM EDT | 2021-06-25 | 907.90 | 930.00 | 933.70 | 0.00 | - | 3 | 2 | 135.55% |
| GOOGL210716C01500000 | 2021-06-09 10:27AM EDT | 2021-07-16 | 903.50 | 929.30 | 935.40 | 0.00 | - | 6 | 34 | 70.61% |
| GOOGL210820C01500000 | 2021-02-08 10:43AM EDT | 2021-08-20 | 633.85 | 549.50 | 561.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL210917C01500000 | 2021-04-30 1:54PM EDT | 2021-09-17 | 858.30 | 853.30 | 871.10 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL211015C01500000 | 2021-06-10 3:51PM EDT | 2021-10-15 | 940.42 | 935.90 | 945.80 | 0.00 | - | 1 | 7 | 53.93% |
| GOOGL211217C01500000 | 2021-05-17 12:02AM EDT | 2021-12-17 | 747.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01500000 | 2021-06-18 12:30PM EDT | 2022-01-21 | 931.24 | 947.10 | 955.20 | 0.00 | - | 1 | 520 | 44.71% |
| GOOGL220617C01500000 | 2021-06-18 2:02PM EDT | 2022-06-17 | 954.67 | 961.50 | 970.40 | 0.00 | - | 1 | 53 | 39.29% |
| GOOGL220916C01500000 | 2021-06-18 11:01AM EDT | 2022-09-16 | 958.38 | 973.50 | 985.20 | 0.00 | - | 1 | 43 | 38.67% |
| GOOGL230120C01500000 | 2021-06-17 1:07PM EDT | 2023-01-20 | 995.10 | 987.70 | 999.00 | 0.00 | - | 1 | 42 | 36.84% |
| GOOGL230616C01500000 | 2021-06-18 10:53AM EDT | 2023-06-16 | 991.98 | 1,000.50 | 1,020.00 | 0.00 | - | 1 | 2 | 36.19% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210702P01500000 | 2021-06-21 10:25AM EDT | 2021-07-02 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 2 | 1 | 78.91% |
| GOOGL210716P01500000 | 2021-06-15 11:56AM EDT | 2021-07-16 | 0.39 | 0.00 | 0.55 | 0.00 | - | 5 | 129 | 65.23% |
| GOOGL210820P01500000 | 2021-06-17 1:02PM EDT | 2021-08-20 | 2.34 | 1.80 | 2.65 | 0.00 | - | 1 | 97 | 54.38% |
| GOOGL210917P01500000 | 2021-06-14 9:38AM EDT | 2021-09-17 | 3.50 | 3.00 | 3.90 | 0.00 | - | 1 | 130 | 48.93% |
| GOOGL211015P01500000 | 2021-06-15 2:26PM EDT | 2021-10-15 | 4.71 | 4.30 | 5.30 | 0.00 | - | 1 | 90 | 44.87% |
| GOOGL211217P01500000 | 2021-05-26 3:14PM EDT | 2021-12-17 | 12.70 | 8.70 | 10.10 | 0.00 | - | 4 | 24 | 40.67% |
| GOOGL220121P01500000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 13.10 | 10.90 | 12.30 | 0.00 | - | 18 | 569 | 38.72% |
| GOOGL220318P01500000 | 2021-06-09 3:02PM EDT | 2022-03-18 | 19.00 | 15.90 | 17.30 | 0.00 | - | 2 | 62 | 37.12% |
| GOOGL220617P01500000 | 2021-05-03 12:29PM EDT | 2022-06-17 | 30.50 | 28.30 | 30.50 | 0.00 | - | 20 | 86 | 36.87% |
| GOOGL220916P01500000 | 2021-05-04 9:43AM EDT | 2022-09-16 | 43.61 | 36.50 | 42.40 | 0.00 | - | 1 | 18 | 36.11% |
| GOOGL230120P01500000 | 2021-06-11 3:29PM EDT | 2023-01-20 | 45.85 | 43.20 | 45.90 | 0.00 | - | 1 | 185 | 32.69% |
| GOOGL230616P01500000 | 2021-06-10 10:24AM EDT | 2023-06-16 | 60.00 | 54.70 | 61.80 | 0.00 | - | 1 | 2 | 32.04% |
© 2021 Verizon Media. Todos los derechos reservados.
