U.S. markets close in 2 hours 15 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,108.03-121.73 (-5.46%)
A partir del 01:45PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C015000002022-05-23 10:52AM EDT2022-06-03715.58584.60596.000.00-110.00%
GOOGL220617C015000002022-05-20 12:47PM EDT2022-06-17625.00589.70599.600.00-11000.00%
GOOGL220715C015000002022-02-07 11:19AM EDT2022-07-151,367.001,129.501,139.300.00-26309.12%
GOOGL220916C015000002022-03-01 12:05PM EDT2022-09-161,220.001,289.501,307.100.00-540261.78%
GOOGL221118C015000002022-05-04 3:11PM EDT2022-11-18947.57640.30653.300.00--146.97%
GOOGL230120C015000002022-05-13 11:58AM EDT2023-01-20890.00657.20669.800.00-112645.07%
GOOGL230317C015000002022-05-06 3:47PM EDT2023-03-17890.01673.10688.300.00-363844.95%
GOOGL230616C015000002022-05-20 3:38PM EDT2023-06-16768.82700.70717.400.00-51644.87%
GOOGL240119C015000002022-05-20 2:33PM EDT2024-01-19760.00752.50772.00-27.00-3.43%12343.65%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P015000002022-05-24 10:02AM EDT2022-05-270.380.000.05+0.13+52.00%53599.22%
GOOGL220603P015000002022-05-24 10:25AM EDT2022-06-030.450.250.45+0.40+800.00%52975.64%
GOOGL220610P015000002022-05-24 11:32AM EDT2022-06-100.950.701.10+0.46+93.88%5566.06%
GOOGL220617P015000002022-05-24 11:49AM EDT2022-06-171.511.702.10+0.66+77.65%1731662.12%
GOOGL220624P015000002022-05-24 9:41AM EDT2022-06-242.652.853.40+1.55+140.91%5759.33%
GOOGL220701P015000002022-05-24 12:09PM EDT2022-07-014.004.204.90-1.00-20.00%3657.32%
GOOGL220715P015000002022-05-24 1:29PM EDT2022-07-157.507.507.80+3.60+92.31%3010054.29%
GOOGL220819P015000002022-05-24 10:44AM EDT2022-08-1921.5019.1020.00+9.50+79.17%102752.27%
GOOGL220916P015000002022-05-24 10:52AM EDT2022-09-1630.0025.2026.50+15.39+105.34%16949.47%
GOOGL221021P015000002022-05-24 9:43AM EDT2022-10-2132.4032.1034.40+7.40+29.60%71846.84%
GOOGL221216P015000002022-05-24 9:44AM EDT2022-12-1641.8043.6046.20+9.70+30.22%22444.00%
GOOGL230120P015000002022-05-24 12:37PM EDT2023-01-2051.0048.5051.30+18.10+55.02%324642.19%
GOOGL230317P015000002022-05-24 1:17PM EDT2023-03-1761.3057.5063.20+19.41+46.34%156840.99%
GOOGL230616P015000002022-05-24 12:35PM EDT2023-06-1673.4071.7078.90+15.98+27.83%15939.10%
GOOGL240119P015000002022-05-24 1:14PM EDT2024-01-19100.6093.30103.30+19.60+24.20%2114735.08%