U.S. markets open in 2 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814C015000002020-08-13 3:59PM EDT2020-08-1420.000.000.000.00-27800.00%
GOOGL200821C015000002020-08-13 3:52PM EDT2020-08-2133.000.000.000.00-1,17400.00%
GOOGL200828C015000002020-08-13 3:57PM EDT2020-08-2841.550.000.000.00-6300.00%
GOOGL200904C015000002020-08-13 12:13PM EDT2020-09-0456.500.000.000.00-1700.00%
GOOGL200911C015000002020-08-13 11:58AM EDT2020-09-1161.550.000.000.00-600.00%
GOOGL200918C015000002020-08-13 3:44PM EDT2020-09-1862.500.000.000.00-9100.00%
GOOGL200925C015000002020-08-13 9:55AM EDT2020-09-2572.000.000.000.00-1300.00%
GOOGL201016C015000002020-08-12 3:08PM EDT2020-10-1682.250.000.000.00-400.00%
GOOGL201120C015000002020-08-13 3:46PM EDT2020-11-20112.000.000.000.00-2000.00%
GOOGL201218C015000002020-08-13 1:38PM EDT2020-12-18126.150.000.000.00-900.00%
GOOGL210115C015000002020-08-13 3:28PM EDT2021-01-15137.810.000.000.00-2900.00%
GOOGL210219C015000002020-08-13 2:13PM EDT2021-02-19147.500.000.000.00-5000.00%
GOOGL210319C015000002020-08-05 3:45PM EDT2021-03-19138.070.000.000.00-2000.00%
GOOGL210618C015000002020-08-12 3:59PM EDT2021-06-18191.530.000.000.00-1300.00%
GOOGL210716C015000002020-08-13 11:12AM EDT2021-07-16204.600.000.000.00-100.00%
GOOGL220121C015000002020-08-12 11:02AM EDT2022-01-21230.600.000.000.00-100.00%
GOOGL220617C015000002020-08-13 9:48AM EDT2022-06-17265.000.000.000.00-100.00%
GOOGL220916C015000002020-08-13 10:48AM EDT2022-09-16282.000.000.000.00-100.00%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814P015000002020-08-13 3:58PM EDT2020-08-143.600.000.000.00-1,27006.25%
GOOGL200821P015000002020-08-13 3:56PM EDT2020-08-2117.140.000.000.00-24601.56%
GOOGL200828P015000002020-08-13 2:26PM EDT2020-08-2824.350.000.000.00-1201.56%
GOOGL200904P015000002020-08-13 1:04PM EDT2020-09-0428.200.000.000.00-100.78%
GOOGL200911P015000002020-08-12 3:00PM EDT2020-09-1130.090.000.000.00-300.78%
GOOGL200918P015000002020-08-13 3:34PM EDT2020-09-1842.000.000.000.00-11200.78%
GOOGL200925P015000002020-08-12 2:48PM EDT2020-09-2551.680.000.000.00-300.78%
GOOGL201016P015000002020-08-13 2:01PM EDT2020-10-1662.500.000.000.00-3300.78%
GOOGL201120P015000002020-08-13 9:48AM EDT2020-11-2088.750.000.000.00-1100.39%
GOOGL201218P015000002020-08-13 1:38PM EDT2020-12-18105.650.000.000.00-500.39%
GOOGL210115P015000002020-08-13 2:29PM EDT2021-01-15115.900.000.000.00-200.39%
GOOGL210219P015000002020-08-05 11:11AM EDT2021-02-19147.500.000.000.00-200.39%
GOOGL210319P015000002020-08-06 9:32AM EDT2021-03-19158.600.000.000.00--00.39%
GOOGL210618P015000002020-08-10 9:44AM EDT2021-06-18183.710.000.000.00-200.20%
GOOGL210716P015000002020-08-10 9:44AM EDT2021-07-16190.950.000.000.00-200.20%
GOOGL220121P015000002020-08-13 2:36PM EDT2022-01-21210.000.000.000.00-300.20%
GOOGL220617P015000002020-08-07 1:53PM EDT2022-06-17246.000.000.000.00-100.20%
GOOGL220916P015000002020-07-31 11:59AM EDT2022-09-16260.110.000.000.00-400.20%