Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,805.67+25.01 (+0.90%)
Al cierre: 4:00p.m. EDT
2,821.81 +16.14 (0.58%)
Antes de la apertura del mercado: 07:00AM EDT
Antes de la apertura del mercado: 07:00AM EDT
Golpe:1500.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01500000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 1,251.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211119C01500000 | 2021-08-19 2:34PM EDT | 2021-11-19 | 1,210.30 | 1,309.30 | 1,327.50 | 0.00 | - | - | 1 | 91.14% |
| GOOGL211217C01500000 | 2021-09-08 12:33PM EDT | 2021-12-17 | 1,372.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220121C01500000 | 2021-09-20 3:35PM EDT | 2022-01-21 | 1,255.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318C01500000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,193.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01500000 | 2021-09-21 3:26PM EDT | 2022-06-17 | 1,306.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01500000 | 2021-08-27 10:26AM EDT | 2022-09-16 | 1,377.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOGL230120C01500000 | 2021-08-30 11:34AM EDT | 2023-01-20 | 1,431.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL230616C01500000 | 2021-09-16 9:30AM EDT | 2023-06-16 | 1,425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01500000 | 2021-09-21 3:38PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GOOGL211119P01500000 | 2021-09-21 10:07AM EDT | 2021-11-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOGL211217P01500000 | 2021-09-21 9:46AM EDT | 2021-12-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOGL220121P01500000 | 2021-09-15 1:35PM EDT | 2022-01-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220318P01500000 | 2021-09-20 12:21PM EDT | 2022-03-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL220617P01500000 | 2021-09-16 1:46PM EDT | 2022-06-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL220916P01500000 | 2021-09-08 3:09PM EDT | 2022-09-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| GOOGL230120P01500000 | 2021-09-22 11:35AM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| GOOGL230616P01500000 | 2021-09-16 2:26PM EDT | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
