Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2022-07-08 | 0.60 | 0.00 | - | 2 | 3 |
1,367.00 | 0.00 | - | 2 | 6 | 2022-07-15 | 0.48 | 0.00 | - | 15 | 211 |
- | - | - | - | - | 2022-07-22 | 1.41 | 0.00 | - | 6 | 10 |
634.00 | 0.00 | - | 1 | 0 | 2022-07-29 | 1.28 | 0.00 | - | 1 | 19 |
851.21 | 0.00 | - | 1 | 1 | 2022-08-19 | 5.06 | -0.14 | -2.69% | 2 | 124 |
753.60 | 0.00 | - | 2 | 41 | 2022-09-16 | 9.45 | 0.00 | - | 4 | 78 |
- | - | - | - | - | 2022-10-21 | 16.50 | 0.00 | - | 1 | 22 |
947.57 | 0.00 | - | - | 1 | 2022-11-18 | 33.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2022-12-16 | 26.10 | 0.00 | - | 1 | 34 |
795.00 | 0.00 | - | 1 | 126 | 2023-01-20 | 30.50 | +7.90 | +34.96% | 1 | 247 |
910.42 | 0.00 | - | 1 | 37 | 2023-03-17 | 39.69 | 0.00 | - | 2 | 34 |
765.89 | 0.00 | - | 1 | 15 | 2023-06-16 | 61.27 | 0.00 | - | 30 | 88 |
945.70 | 0.00 | - | - | 1 | 2023-09-15 | 55.00 | 0.00 | - | 1 | 6 |
930.04 | 0.00 | - | 3 | 26 | 2024-01-19 | 65.00 | 0.00 | - | 1 | 175 |
919.10 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |