U.S. markets open in 1 hour 45 minutes
F S&P 500
3,363.25-4.50(-0.13%)F Dow Jones
27,727.00-96.00(-0.35%)F Nasdaq
11,206.75+31.50(+0.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1515.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01515000 | 2020-08-13 3:58PM EDT | 2020-08-14 | 9.23 | 0.00 | 0.00 | 0.00 | - | 329 | 278 | 0.00% |
| GOOGL200821C01515000 | 2020-08-13 3:42PM EDT | 2020-08-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 107 | 180 | 0.00% |
| GOOGL200828C01515000 | 2020-08-13 3:50PM EDT | 2020-08-28 | 33.50 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| GOOGL200904C01515000 | 2020-08-13 2:29PM EDT | 2020-09-04 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GOOGL200918C01515000 | 2020-08-13 3:31PM EDT | 2020-09-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| GOOGL201016C01515000 | 2020-08-13 2:26PM EDT | 2020-10-16 | 75.13 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| GOOGL210319C01515000 | 2020-08-10 9:39AM EDT | 2021-03-19 | 147.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01515000 | 2020-08-13 3:53PM EDT | 2020-08-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 267 | 100 | 0.78% |
| GOOGL200821P01515000 | 2020-08-13 3:44PM EDT | 2020-08-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 52 | 62 | 0.20% |
| GOOGL200828P01515000 | 2020-08-13 3:11PM EDT | 2020-08-28 | 31.23 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.20% |
| GOOGL200904P01515000 | 2020-08-07 3:25PM EDT | 2020-09-04 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GOOGL200918P01515000 | 2020-08-13 3:29PM EDT | 2020-09-18 | 48.55 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.10% |
| GOOGL200925P01515000 | 2020-08-13 10:36AM EDT | 2020-09-25 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
| GOOGL201016P01515000 | 2020-08-11 3:50PM EDT | 2020-10-16 | 91.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.10% |
© 2020 Verizon Media. Todos los derechos reservados.
