U.S. markets open in 1 hour 51 minutes
F S&P 500
3,362.75-5.00(-0.15%)F Dow Jones
27,718.00-105.00(-0.38%)F Nasdaq
11,209.50+34.25(+0.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1535.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01535000 | 2020-08-13 3:59PM EDT | 2020-08-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 606 | 264 | 6.25% |
| GOOGL200821C01535000 | 2020-08-13 3:53PM EDT | 2020-08-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 204 | 226 | 1.56% |
| GOOGL200828C01535000 | 2020-08-13 11:22AM EDT | 2020-08-28 | 31.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GOOGL200904C01535000 | 2020-08-13 2:48PM EDT | 2020-09-04 | 31.31 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
| GOOGL200911C01535000 | 2020-08-12 10:07AM EDT | 2020-09-11 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| GOOGL200918C01535000 | 2020-08-13 3:20PM EDT | 2020-09-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 46 | 92 | 0.78% |
| GOOGL200925C01535000 | 2020-08-06 10:20AM EDT | 2020-09-25 | 53.43 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
| GOOGL201016C01535000 | 2020-08-06 1:30PM EDT | 2020-10-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01535000 | 2020-08-13 1:50PM EDT | 2020-08-14 | 16.47 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 0.00% |
| GOOGL200821P01535000 | 2020-08-13 3:39PM EDT | 2020-08-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 0.00% |
| GOOGL200904P01535000 | 2020-08-13 12:15PM EDT | 2020-09-04 | 41.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL200918P01535000 | 2020-08-13 12:40PM EDT | 2020-09-18 | 60.70 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| GOOGL201016P01535000 | 2020-08-05 9:41AM EDT | 2020-10-16 | 107.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
