Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 26 | 0 | 2023-12-01 | 23.15 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 0 | 2023-12-08 | 17.85 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 209 | 0 | 2023-12-15 | 18.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 50 | 0 | 2023-12-22 | - | - | - | - | - |
0.08 | 0.00 | - | 11 | 0 | 2023-12-29 | - | - | - | - | - |
0.13 | 0.00 | - | 23 | 0 | 2024-01-05 | - | - | - | - | - |
0.29 | 0.00 | - | 171 | 0 | 2024-01-19 | 18.10 | 0.00 | - | 15 | 0 |
1.31 | 0.00 | - | 110 | 0 | 2024-02-16 | 17.45 | 0.00 | - | 1 | 0 |
2.01 | 0.00 | - | 92 | 0 | 2024-03-15 | 17.00 | 0.00 | - | 6 | 0 |
3.15 | 0.00 | - | 15 | 0 | 2024-04-19 | 17.39 | 0.00 | - | 4 | 0 |
4.50 | 0.00 | - | 9 | 0 | 2024-05-17 | 19.52 | 0.00 | - | 3 | 0 |
5.45 | 0.00 | - | 36 | 0 | 2024-06-21 | 19.73 | 0.00 | - | 2 | 0 |
8.62 | 0.00 | - | 12 | 0 | 2024-09-20 | 20.24 | 0.00 | - | 2 | 0 |
11.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.88 | 0.00 | - | 5 | 0 |
12.20 | 0.00 | - | 32 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 0 |
16.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.50 | 0.00 | - | 2 | 342 |
21.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.57 | 0.00 | - | 20 | 0 |
22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.24 | 0.00 | - | 20 | 0 |