Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 5 | 2023-02-03 | - | - | - | - | - |
0.02 | 0.00 | - | 182 | 189 | 2023-02-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 819 | 2023-02-17 | 56.35 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 2,795 | 2023-03-17 | 55.00 | -3.00 | -5.17% | 20 | 20 |
0.05 | 0.00 | - | 10 | 65 | 2023-04-21 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 3,788 | 2023-06-16 | 54.25 | -3.66 | -6.32% | 600 | 600 |
0.20 | 0.00 | - | 5 | 6 | 2023-07-21 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 364 | 2023-09-15 | 61.65 | 0.00 | - | 1 | 0 |
0.92 | +0.20 | +27.78% | 1 | 3,123 | 2024-01-19 | 56.15 | 0.00 | - | 2 | 0 |
1.90 | +0.09 | +4.97% | 13 | 1,884 | 2024-06-21 | 64.43 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 10 | 9,330 | 2025-01-17 | 58.10 | 0.00 | - | 3 | 0 |
5.00 | 0.00 | - | 10 | 32 | 2025-06-20 | - | - | - | - | - |