GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:155.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 151 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 6,410 | 2023-06-16 | 31.45 | 0.00 | - | 1,684 | 600 |
| 0.05 | +0.01 | +25.00% | 4 | 24 | 2023-06-23 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 152 | 179 | 2023-06-30 | 35.45 | 0.00 | - | - | 0 |
| 0.17 | +0.03 | +21.43% | 382 | 1,113 | 2023-07-21 | 30.80 | 0.00 | - | 1 | 1 |
| 0.57 | +0.10 | +21.28% | 87 | 439 | 2023-08-18 | - | - | - | - | - |
| 0.66 | -0.05 | -7.04% | 4 | 1,226 | 2023-09-15 | 29.75 | -31.90 | -51.74% | 2 | 0 |
| 1.17 | +0.10 | +9.35% | 1 | 1,190 | 2023-10-20 | - | - | - | - | - |
| 2.00 | +0.35 | +21.21% | 1 | 811 | 2023-11-17 | - | - | - | - | - |
| 2.56 | +0.48 | +23.08% | 2 | 1,385 | 2023-12-15 | 31.60 | 0.00 | - | - | 1 |
| 3.15 | +0.44 | +16.24% | 18 | 3,722 | 2024-01-19 | 30.04 | 0.00 | - | 1 | 2 |
| 4.74 | +0.50 | +11.79% | 137 | 541 | 2024-03-15 | 32.50 | 0.00 | - | 5 | 5 |
| 6.25 | 0.00 | - | 9 | 2,442 | 2024-06-21 | 47.85 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 20 | 683 | 2024-09-20 | 48.84 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 21 | 349 | 2024-12-20 | 61.35 | 0.00 | - | 2 | 0 |
| 12.05 | +1.05 | +9.55% | 2 | 11,212 | 2025-01-17 | 32.29 | 0.00 | - | 1 | 3 |
| 14.40 | 0.00 | - | 151 | 497 | 2025-06-20 | 33.80 | 0.00 | - | 7 | 7 |
| 17.37 | 0.00 | - | 40 | 194 | 2025-12-19 | 35.05 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Todos los derechos reservados.