U.S. markets open in 4 hours 33 minutes
F S&P 500
4,559.00 -2.00 (-0.04%) F Dow Jones
35,388.00 +15.00 (+0.04%) F Nasdaq
15,984.50 -24.25 (-0.15%) E-mini Russell 2000 Index Futur
1,805.40 +1.20 (+0.07%) Petróleo
75.80 +0.94 (+1.26%) Oro
2,015.10 +2.70 (+0.13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:155.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2023-12-01 | 23.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2023-12-08 | 17.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 209 | 0 | 2023-12-15 | 18.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 171 | 0 | 2024-01-19 | 18.10 | 0.00 | - | 15 | 0 |
| 1.31 | 0.00 | - | 110 | 0 | 2024-02-16 | 17.45 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 92 | 0 | 2024-03-15 | 17.00 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 15 | 0 | 2024-04-19 | 17.39 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 2024-05-17 | 19.52 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 36 | 0 | 2024-06-21 | 19.73 | 0.00 | - | 2 | 0 |
| 8.62 | 0.00 | - | 12 | 0 | 2024-09-20 | 20.24 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.88 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 32 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.50 | 0.00 | - | 2 | 342 |
| 21.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.57 | 0.00 | - | 20 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.24 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Todos los derechos reservados.