Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 151 | 2023-06-09 | - | - | - | - | - |
0.02 | 0.00 | - | 104 | 6,410 | 2023-06-16 | 31.45 | 0.00 | - | 1,684 | 600 |
0.05 | +0.01 | +25.00% | 4 | 24 | 2023-06-23 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 152 | 179 | 2023-06-30 | 35.45 | 0.00 | - | - | 0 |
0.17 | +0.03 | +21.43% | 382 | 1,113 | 2023-07-21 | 30.80 | 0.00 | - | 1 | 1 |
0.57 | +0.10 | +21.28% | 87 | 439 | 2023-08-18 | - | - | - | - | - |
0.66 | -0.05 | -7.04% | 4 | 1,226 | 2023-09-15 | 29.75 | -31.90 | -51.74% | 2 | 0 |
1.17 | +0.10 | +9.35% | 1 | 1,190 | 2023-10-20 | - | - | - | - | - |
2.00 | +0.35 | +21.21% | 1 | 811 | 2023-11-17 | - | - | - | - | - |
2.56 | +0.48 | +23.08% | 2 | 1,385 | 2023-12-15 | 31.60 | 0.00 | - | - | 1 |
3.15 | +0.44 | +16.24% | 18 | 3,722 | 2024-01-19 | 30.04 | 0.00 | - | 1 | 2 |
4.74 | +0.50 | +11.79% | 137 | 541 | 2024-03-15 | 32.50 | 0.00 | - | 5 | 5 |
6.25 | 0.00 | - | 9 | 2,442 | 2024-06-21 | 47.85 | 0.00 | - | 2 | 0 |
8.35 | 0.00 | - | 20 | 683 | 2024-09-20 | 48.84 | 0.00 | - | - | 0 |
10.45 | 0.00 | - | 21 | 349 | 2024-12-20 | 61.35 | 0.00 | - | 2 | 0 |
12.05 | +1.05 | +9.55% | 2 | 11,212 | 2025-01-17 | 32.29 | 0.00 | - | 1 | 3 |
14.40 | 0.00 | - | 151 | 497 | 2025-06-20 | 33.80 | 0.00 | - | 7 | 7 |
17.37 | 0.00 | - | 40 | 194 | 2025-12-19 | 35.05 | 0.00 | - | 3 | 3 |