U.S. markets open in 6 hours 59 minutes
F S&P 500
4,227.75+5.50(+0.13%)F Dow Jones
33,820.00+15.00(+0.04%)F Nasdaq
14,205.00+39.50(+0.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:1550.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01550000 | 2021-05-24 12:12PM EDT | 2021-06-18 | 806.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL210625C01550000 | 2021-06-14 12:08AM EDT | 2021-06-25 | 877.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210716C01550000 | 2021-05-10 3:06PM EDT | 2021-07-16 | 659.55 | 852.90 | 868.00 | 0.00 | - | 36 | 3 | 0.00% |
| GOOGL211015C01550000 | 2021-02-03 2:31PM EDT | 2021-10-15 | 577.38 | 586.00 | 595.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL230120C01550000 | 2021-04-12 1:37PM EDT | 2023-01-20 | 770.30 | 736.00 | 753.50 | 0.00 | - | 2 | 17 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01550000 | 2021-06-14 9:41AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL210709P01550000 | 2021-06-03 3:26PM EDT | 2021-07-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL210716P01550000 | 2021-06-09 9:45AM EDT | 2021-07-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL210730P01550000 | 2021-06-16 12:39PM EDT | 2021-07-30 | 1.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| GOOGL211015P01550000 | 2021-04-29 11:33AM EDT | 2021-10-15 | 8.50 | 6.60 | 8.90 | 0.00 | - | 1 | 16 | 45.87% |
| GOOGL220318P01550000 | 2021-06-09 3:02PM EDT | 2022-03-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230120P01550000 | 2021-05-04 10:56AM EDT | 2023-01-20 | 68.75 | 56.50 | 62.00 | 0.00 | - | 1 | 14 | 34.02% |
© 2021 Verizon Media. Todos los derechos reservados.
