Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00157500 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 15,778 | 17,453 | 19.53% |
GOOGL240426C00157500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 3.20 | 3.10 | 3.25 | -1.10 | -25.58% | 3,646 | 3,599 | 50.90% |
GOOGL240503C00157500 | 2024-04-19 3:48PM EDT | 2024-05-03 | 3.71 | 3.90 | 4.05 | -1.31 | -26.10% | 673 | 3,444 | 44.39% |
GOOGL240510C00157500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 4.52 | 4.30 | 4.60 | -1.16 | -20.42% | 625 | 579 | 40.36% |
GOOGL240621C00157500 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.90 | 7.20 | 7.35 | -1.75 | -20.23% | 134 | 9,281 | 34.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00157500 | 2024-04-19 3:44PM EDT | 2024-04-19 | 4.26 | 2.96 | 4.10 | +2.37 | +125.40% | 806 | 8,549 | 59.47% |
GOOGL240426P00157500 | 2024-04-19 3:51PM EDT | 2024-04-26 | 6.75 | 6.30 | 6.50 | +1.15 | +20.54% | 227 | 2,156 | 49.95% |
GOOGL240503P00157500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 7.20 | 7.00 | 7.20 | +1.30 | +22.03% | 291 | 578 | 42.26% |
GOOGL240510P00157500 | 2024-04-19 2:53PM EDT | 2024-05-10 | 7.75 | 7.30 | 7.55 | +1.32 | +20.53% | 30 | 227 | 37.26% |
GOOGL240621P00157500 | 2024-04-19 3:52PM EDT | 2024-06-21 | 9.65 | 9.30 | 9.45 | +1.35 | +16.27% | 15 | 1,858 | 29.32% |