GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 189 | 2023-06-02 | 35.95 | +35.95 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 216 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 13,466 | 2023-06-16 | 39.59 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 28 | 2023-06-23 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 205 | 100 | 2023-06-30 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 177 | 358 | 2023-07-21 | 54.33 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 85 | 260 | 2023-08-18 | 43.33 | 0.00 | - | - | 0 |
| 0.69 | +0.05 | +7.81% | 15 | 5,014 | 2023-09-15 | 43.00 | 0.00 | - | 3 | 0 |
| 1.06 | +0.10 | +10.42% | 9 | 446 | 2023-10-20 | 52.00 | 0.00 | - | - | 0 |
| 1.60 | +0.17 | +11.89% | 35 | 152 | 2023-11-17 | 43.25 | 0.00 | - | - | 0 |
| 1.96 | -0.03 | -1.51% | 13 | 1,247 | 2023-12-15 | 42.30 | 0.00 | - | 3 | 0 |
| 2.46 | +0.03 | +1.23% | 212 | 5,580 | 2024-01-19 | 43.00 | 0.00 | - | 3 | 0 |
| 3.64 | +0.14 | +4.00% | 144 | 711 | 2024-03-15 | 34.88 | +34.88 | - | - | 0 |
| 5.81 | +0.61 | +11.73% | 10 | 1,211 | 2024-06-21 | 55.00 | 0.00 | - | 3 | 0 |
| 7.50 | +0.06 | +0.81% | 4 | 4,452 | 2024-09-20 | - | - | - | - | - |
| 9.40 | +0.16 | +1.73% | 1 | 1,068 | 2024-12-20 | 68.31 | 0.00 | - | 2 | 0 |
| 9.74 | 0.00 | - | 2 | 3,425 | 2025-01-17 | 71.01 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 4 | 273 | 2025-06-20 | 61.20 | 0.00 | - | - | 0 |
| 17.20 | +1.40 | +8.86% | 39 | 532 | 2025-12-19 | 62.40 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.