Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 5 | 2023-02-10 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 753 | 2023-02-17 | 53.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 500 | 501 | 2023-02-24 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 1,877 | 2023-03-17 | 60.10 | -3.90 | -6.09% | 20 | 20 |
0.04 | -0.01 | -20.00% | 8 | 247 | 2023-04-21 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 10 | 12,845 | 2023-06-16 | 63.07 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 16 | 2023-07-21 | - | - | - | - | - |
0.30 | +0.04 | +15.38% | 102 | 3,841 | 2023-09-15 | 61.55 | -0.80 | -1.28% | 3 | 0 |
0.67 | +0.01 | +1.52% | 143 | 5,607 | 2024-01-19 | 61.00 | 0.00 | - | 3 | 0 |
1.42 | 0.00 | - | 2 | 506 | 2024-06-21 | 63.48 | 0.00 | - | 51 | 0 |
3.20 | +0.36 | +12.68% | 1 | 548 | 2025-01-17 | 71.01 | 0.00 | - | 1 | 0 |
4.36 | 0.00 | - | 14 | 26 | 2025-06-20 | - | - | - | - | - |