U.S. markets close in 2 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2425.63+23.41 (+0.97%)
A partir del 1:02p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C016000002021-06-18 10:55AM EDT2021-06-25810.10830.60833.400.00-11196.95%
GOOGL210716C016000002021-06-14 12:01PM EDT2021-07-16826.25827.00838.100.00-208787.66%
GOOGL210820C016000002021-05-19 10:15AM EDT2021-08-20646.50803.50815.500.00-1190.00%
GOOGL210917C016000002021-06-11 2:06PM EDT2021-09-17830.70834.20842.700.00-16253.53%
GOOGL211015C016000002021-04-20 9:30AM EDT2021-10-15713.020.000.000.00-130.00%
GOOGL211217C016000002021-06-08 11:16AM EDT2021-12-17824.95840.00854.200.00--145.60%
GOOGL220121C016000002021-06-04 2:24PM EDT2022-01-21818.35847.50857.000.00-134642.79%
GOOGL220617C016000002021-06-01 2:22PM EDT2022-06-17872.90868.40877.700.00-13438.31%
GOOGL220916C016000002021-05-21 3:15PM EDT2022-09-16762.60856.50870.000.00-19832.57%
GOOGL230120C016000002021-06-18 9:57AM EDT2023-01-20895.00899.70909.700.00-15235.75%
GOOGL230616C016000002021-05-12 9:51AM EDT2023-06-16754.00915.90934.500.00-1535.30%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P016000002021-06-18 11:12AM EDT2021-06-250.050.000.050.00-154105.86%
GOOGL210702P016000002021-06-10 1:23PM EDT2021-07-020.600.000.450.00-112582.03%
GOOGL210716P016000002021-06-09 2:47PM EDT2021-07-160.780.000.650.00-1130457.81%
GOOGL210723P016000002021-06-18 1:51PM EDT2021-07-230.870.301.100.00-4255.77%
GOOGL210730P016000002021-06-16 1:14PM EDT2021-07-301.300.901.800.00-30615354.91%
GOOGL210820P016000002021-06-18 1:13PM EDT2021-08-203.302.453.400.00-1621450.74%
GOOGL210917P016000002021-06-14 12:23PM EDT2021-09-174.504.005.000.00-129144.74%
GOOGL211015P016000002021-06-14 11:16AM EDT2021-10-156.305.806.900.00-12341.32%
GOOGL211217P016000002021-05-24 3:47PM EDT2021-12-1717.8111.8013.200.00-563737.91%
GOOGL220121P016000002021-06-17 3:25PM EDT2022-01-2114.7714.6016.000.00-350036.20%
GOOGL220318P016000002021-06-09 12:41PM EDT2022-03-1825.4021.0022.700.00-3335.04%
GOOGL220617P016000002021-06-04 11:09AM EDT2022-06-1737.3832.0034.100.00-125833.78%
GOOGL220916P016000002021-06-17 11:25AM EDT2022-09-1643.8042.4044.700.00-21132.69%
GOOGL230120P016000002021-06-17 3:50PM EDT2023-01-2057.7057.0060.400.00-118231.84%
GOOGL230616P016000002021-06-11 12:17PM EDT2023-06-1675.5070.9079.100.00-16031.25%