U.S. markets open in 1 hour 39 minutes
F S&P 500
3,365.50-2.25(-0.07%)F Dow Jones
27,747.00-76.00(-0.27%)F Nasdaq
11,209.75+34.50(+0.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1600.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01600000 | 2020-08-13 3:59PM EDT | 2020-08-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 897 | 752 | 25.00% |
| GOOGL200821C01600000 | 2020-08-13 3:59PM EDT | 2020-08-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,911 | 0 | 6.25% |
| GOOGL200828C01600000 | 2020-08-13 3:57PM EDT | 2020-08-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 493 | 406 | 6.25% |
| GOOGL200904C01600000 | 2020-08-13 12:22PM EDT | 2020-09-04 | 12.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GOOGL200911C01600000 | 2020-08-13 3:32PM EDT | 2020-09-11 | 14.40 | 0.00 | 0.00 | 0.00 | - | 114 | 91 | 3.13% |
| GOOGL200918C01600000 | 2020-08-13 3:51PM EDT | 2020-09-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| GOOGL200925C01600000 | 2020-08-06 2:15PM EDT | 2020-09-25 | 21.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL201016C01600000 | 2020-08-13 2:20PM EDT | 2020-10-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| GOOGL201120C01600000 | 2020-08-13 3:21PM EDT | 2020-11-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GOOGL201218C01600000 | 2020-08-13 9:30AM EDT | 2020-12-18 | 85.10 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 1.56% |
| GOOGL210115C01600000 | 2020-08-13 3:05PM EDT | 2021-01-15 | 88.00 | 0.00 | 0.00 | 0.00 | - | 20 | 622 | 1.56% |
| GOOGL210219C01600000 | 2020-08-13 3:39PM EDT | 2021-02-19 | 106.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL210319C01600000 | 2020-08-04 9:44AM EDT | 2021-03-19 | 114.66 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| GOOGL210618C01600000 | 2020-08-07 1:17PM EDT | 2021-06-18 | 148.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL210716C01600000 | 2020-08-07 1:16PM EDT | 2021-07-16 | 142.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GOOGL220121C01600000 | 2020-08-13 9:59AM EDT | 2022-01-21 | 191.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GOOGL220617C01600000 | 2020-07-31 11:08AM EDT | 2022-06-17 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| GOOGL220916C01600000 | 2020-08-07 11:57AM EDT | 2022-09-16 | 236.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.78% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01600000 | 2020-07-31 9:38AM EDT | 2020-08-14 | 132.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL200821P01600000 | 2020-07-30 1:42PM EDT | 2020-08-21 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200828P01600000 | 2020-08-13 10:49AM EDT | 2020-08-28 | 74.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200918P01600000 | 2020-08-10 3:19PM EDT | 2020-09-18 | 121.46 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| GOOGL201016P01600000 | 2020-08-11 10:08AM EDT | 2020-10-16 | 145.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201120P01600000 | 2020-07-31 9:43AM EDT | 2020-11-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201218P01600000 | 2020-07-31 9:45AM EDT | 2020-12-18 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL210115P01600000 | 2020-08-12 11:54AM EDT | 2021-01-15 | 176.20 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| GOOGL210219P01600000 | 2020-07-29 2:54PM EDT | 2021-02-19 | 178.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOGL210618P01600000 | 2020-08-07 2:07PM EDT | 2021-06-18 | 235.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOGL220121P01600000 | 2020-08-03 2:23PM EDT | 2022-01-21 | 283.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| GOOGL220916P01600000 | 2020-06-26 10:23AM EDT | 2022-09-16 | 352.00 | 292.50 | 302.00 | 0.00 | - | 2 | 2 | 28.95% |
© 2020 Verizon Media. Todos los derechos reservados.
