U.S. markets close in 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,097.44-132.32 (-5.93%)
A partir del 03:02PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C016000002022-05-16 9:44AM EDT2022-06-03710.00498.60514.700.00--1102.84%
GOOGL220617C016000002022-05-20 3:56PM EDT2022-06-17612.88502.00518.100.00-13573.40%
GOOGL220819C016000002022-04-04 2:06PM EDT2022-08-191,262.80854.00872.100.00--1165.80%
GOOGL220916C016000002022-03-22 9:41AM EDT2022-09-161,175.20973.50987.400.00-192177.46%
GOOGL230120C016000002022-05-24 1:36PM EDT2023-01-20588.33587.80604.00-239.34-28.92%25748.87%
GOOGL230317C016000002022-05-06 3:49PM EDT2023-03-17805.09612.10621.400.00-866047.37%
GOOGL230616C016000002022-05-23 3:56PM EDT2023-06-16750.00635.50654.000.00-52446.76%
GOOGL240119C016000002022-05-24 11:09AM EDT2024-01-19676.92695.00713.00-53.08-7.27%11244.86%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P016000002022-05-24 10:47AM EDT2022-05-270.100.000.10-0.20-66.67%212284.38%
GOOGL220603P016000002022-05-24 2:12PM EDT2022-06-030.520.450.80+0.37+246.67%116065.85%
GOOGL220610P016000002022-05-23 3:23PM EDT2022-06-101.851.601.95+1.35+270.00%1259.39%
GOOGL220617P016000002022-05-24 2:26PM EDT2022-06-173.183.103.60+2.04+178.95%5421755.87%
GOOGL220624P016000002022-05-23 2:42PM EDT2022-06-241.934.805.300.00-12253.24%
GOOGL220701P016000002022-05-20 11:44AM EDT2022-07-017.006.707.30+0.85+13.82%41151.48%
GOOGL220715P016000002022-05-24 10:10AM EDT2022-07-1514.5010.8011.50+7.80+116.42%29149.32%
GOOGL220819P016000002022-05-24 2:27PM EDT2022-08-1927.0427.1028.00+10.96+68.16%192848.67%
GOOGL220916P016000002022-05-23 10:12AM EDT2022-09-1633.7034.8036.00+7.51+28.68%125145.93%
GOOGL221021P016000002022-05-24 12:31PM EDT2022-10-2145.6543.5045.40+17.45+61.88%61843.60%
GOOGL221118P016000002022-05-12 1:56PM EDT2022-11-1853.7052.5054.500.00-1442.82%
GOOGL221216P016000002022-05-23 2:32PM EDT2022-12-1653.5956.8059.40+15.49+40.66%11841.16%
GOOGL230120P016000002022-05-24 9:47AM EDT2023-01-2072.0063.6065.90+18.60+34.83%423239.66%
GOOGL230317P016000002022-05-12 11:02AM EDT2023-03-1765.6573.2079.200.00-21438.57%
GOOGL230616P016000002022-05-23 1:57PM EDT2023-06-1669.7086.8095.500.00-26936.66%
GOOGL240119P016000002022-05-24 11:16AM EDT2024-01-19126.00109.50125.50+8.47+7.21%98733.45%