Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Golpe:1600.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C01600000 | 2022-05-16 9:44AM EDT | 2022-06-03 | 710.00 | 498.60 | 514.70 | 0.00 | - | - | 1 | 102.84% |
| GOOGL220617C01600000 | 2022-05-20 3:56PM EDT | 2022-06-17 | 612.88 | 502.00 | 518.10 | 0.00 | - | 1 | 35 | 73.40% |
| GOOGL220819C01600000 | 2022-04-04 2:06PM EDT | 2022-08-19 | 1,262.80 | 854.00 | 872.10 | 0.00 | - | - | 1 | 165.80% |
| GOOGL220916C01600000 | 2022-03-22 9:41AM EDT | 2022-09-16 | 1,175.20 | 973.50 | 987.40 | 0.00 | - | 1 | 92 | 177.46% |
| GOOGL230120C01600000 | 2022-05-24 1:36PM EDT | 2023-01-20 | 588.33 | 587.80 | 604.00 | -239.34 | -28.92% | 2 | 57 | 48.87% |
| GOOGL230317C01600000 | 2022-05-06 3:49PM EDT | 2023-03-17 | 805.09 | 612.10 | 621.40 | 0.00 | - | 86 | 60 | 47.37% |
| GOOGL230616C01600000 | 2022-05-23 3:56PM EDT | 2023-06-16 | 750.00 | 635.50 | 654.00 | 0.00 | - | 5 | 24 | 46.76% |
| GOOGL240119C01600000 | 2022-05-24 11:09AM EDT | 2024-01-19 | 676.92 | 695.00 | 713.00 | -53.08 | -7.27% | 1 | 12 | 44.86% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01600000 | 2022-05-24 10:47AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 21 | 22 | 84.38% |
| GOOGL220603P01600000 | 2022-05-24 2:12PM EDT | 2022-06-03 | 0.52 | 0.45 | 0.80 | +0.37 | +246.67% | 11 | 60 | 65.85% |
| GOOGL220610P01600000 | 2022-05-23 3:23PM EDT | 2022-06-10 | 1.85 | 1.60 | 1.95 | +1.35 | +270.00% | 1 | 2 | 59.39% |
| GOOGL220617P01600000 | 2022-05-24 2:26PM EDT | 2022-06-17 | 3.18 | 3.10 | 3.60 | +2.04 | +178.95% | 54 | 217 | 55.87% |
| GOOGL220624P01600000 | 2022-05-23 2:42PM EDT | 2022-06-24 | 1.93 | 4.80 | 5.30 | 0.00 | - | 1 | 22 | 53.24% |
| GOOGL220701P01600000 | 2022-05-20 11:44AM EDT | 2022-07-01 | 7.00 | 6.70 | 7.30 | +0.85 | +13.82% | 4 | 11 | 51.48% |
| GOOGL220715P01600000 | 2022-05-24 10:10AM EDT | 2022-07-15 | 14.50 | 10.80 | 11.50 | +7.80 | +116.42% | 2 | 91 | 49.32% |
| GOOGL220819P01600000 | 2022-05-24 2:27PM EDT | 2022-08-19 | 27.04 | 27.10 | 28.00 | +10.96 | +68.16% | 19 | 28 | 48.67% |
| GOOGL220916P01600000 | 2022-05-23 10:12AM EDT | 2022-09-16 | 33.70 | 34.80 | 36.00 | +7.51 | +28.68% | 1 | 251 | 45.93% |
| GOOGL221021P01600000 | 2022-05-24 12:31PM EDT | 2022-10-21 | 45.65 | 43.50 | 45.40 | +17.45 | +61.88% | 6 | 18 | 43.60% |
| GOOGL221118P01600000 | 2022-05-12 1:56PM EDT | 2022-11-18 | 53.70 | 52.50 | 54.50 | 0.00 | - | 1 | 4 | 42.82% |
| GOOGL221216P01600000 | 2022-05-23 2:32PM EDT | 2022-12-16 | 53.59 | 56.80 | 59.40 | +15.49 | +40.66% | 1 | 18 | 41.16% |
| GOOGL230120P01600000 | 2022-05-24 9:47AM EDT | 2023-01-20 | 72.00 | 63.60 | 65.90 | +18.60 | +34.83% | 4 | 232 | 39.66% |
| GOOGL230317P01600000 | 2022-05-12 11:02AM EDT | 2023-03-17 | 65.65 | 73.20 | 79.20 | 0.00 | - | 2 | 14 | 38.57% |
| GOOGL230616P01600000 | 2022-05-23 1:57PM EDT | 2023-06-16 | 69.70 | 86.80 | 95.50 | 0.00 | - | 2 | 69 | 36.66% |
| GOOGL240119P01600000 | 2022-05-24 11:16AM EDT | 2024-01-19 | 126.00 | 109.50 | 125.50 | +8.47 | +7.21% | 9 | 87 | 33.45% |
© 2022 Yahoo. Todos los derechos reservados.
