Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,805.67+25.01 (+0.90%)
Al cierre: 4:00p.m. EDT
2,821.52 +15.85 (0.56%)
Antes de la apertura del mercado: 08:13AM EDT
Antes de la apertura del mercado: 08:13AM EDT
Golpe:1600.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01600000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 1,140.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211119C01600000 | 2021-08-23 12:21PM EDT | 2021-11-19 | 1,213.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C01600000 | 2021-09-08 12:27PM EDT | 2021-12-17 | 1,272.47 | 0.00 | 0.00 | 0.00 | - | 24 | 98 | 0.00% |
| GOOGL220121C01600000 | 2021-09-09 10:47AM EDT | 2022-01-21 | 1,287.25 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| GOOGL220318C01600000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,109.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C01600000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,162.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01600000 | 2021-09-03 3:38PM EDT | 2022-09-16 | 1,299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| GOOGL230120C01600000 | 2021-08-23 3:59PM EDT | 2023-01-20 | 1,243.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01600000 | 2021-09-10 3:27PM EDT | 2023-06-16 | 1,280.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01600000 | 2021-09-15 2:21PM EDT | 2021-10-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL211119P01600000 | 2021-09-17 12:51PM EDT | 2021-11-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| GOOGL211217P01600000 | 2021-08-30 12:24PM EDT | 2021-12-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| GOOGL220121P01600000 | 2021-09-20 3:08PM EDT | 2022-01-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 574 | 12.50% |
| GOOGL220318P01600000 | 2021-09-16 12:28PM EDT | 2022-03-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| GOOGL220617P01600000 | 2021-09-16 2:26PM EDT | 2022-06-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| GOOGL220916P01600000 | 2021-09-15 3:51PM EDT | 2022-09-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| GOOGL230120P01600000 | 2021-09-09 2:24PM EDT | 2023-01-20 | 27.61 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 6.25% |
| GOOGL230616P01600000 | 2021-09-09 12:53PM EDT | 2023-06-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
