Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2425.63+23.41 (+0.97%)
A partir del 1:02p.m. EDT. Mercado abierto.
Golpe:1600.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01600000 | 2021-06-18 10:55AM EDT | 2021-06-25 | 810.10 | 830.60 | 833.40 | 0.00 | - | 1 | 1 | 196.95% |
| GOOGL210716C01600000 | 2021-06-14 12:01PM EDT | 2021-07-16 | 826.25 | 827.00 | 838.10 | 0.00 | - | 20 | 87 | 87.66% |
| GOOGL210820C01600000 | 2021-05-19 10:15AM EDT | 2021-08-20 | 646.50 | 803.50 | 815.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL210917C01600000 | 2021-06-11 2:06PM EDT | 2021-09-17 | 830.70 | 834.20 | 842.70 | 0.00 | - | 1 | 62 | 53.53% |
| GOOGL211015C01600000 | 2021-04-20 9:30AM EDT | 2021-10-15 | 713.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL211217C01600000 | 2021-06-08 11:16AM EDT | 2021-12-17 | 824.95 | 840.00 | 854.20 | 0.00 | - | - | 1 | 45.60% |
| GOOGL220121C01600000 | 2021-06-04 2:24PM EDT | 2022-01-21 | 818.35 | 847.50 | 857.00 | 0.00 | - | 1 | 346 | 42.79% |
| GOOGL220617C01600000 | 2021-06-01 2:22PM EDT | 2022-06-17 | 872.90 | 868.40 | 877.70 | 0.00 | - | 1 | 34 | 38.31% |
| GOOGL220916C01600000 | 2021-05-21 3:15PM EDT | 2022-09-16 | 762.60 | 856.50 | 870.00 | 0.00 | - | 1 | 98 | 32.57% |
| GOOGL230120C01600000 | 2021-06-18 9:57AM EDT | 2023-01-20 | 895.00 | 899.70 | 909.70 | 0.00 | - | 1 | 52 | 35.75% |
| GOOGL230616C01600000 | 2021-05-12 9:51AM EDT | 2023-06-16 | 754.00 | 915.90 | 934.50 | 0.00 | - | 1 | 5 | 35.30% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01600000 | 2021-06-18 11:12AM EDT | 2021-06-25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 105.86% |
| GOOGL210702P01600000 | 2021-06-10 1:23PM EDT | 2021-07-02 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 82.03% |
| GOOGL210716P01600000 | 2021-06-09 2:47PM EDT | 2021-07-16 | 0.78 | 0.00 | 0.65 | 0.00 | - | 11 | 304 | 57.81% |
| GOOGL210723P01600000 | 2021-06-18 1:51PM EDT | 2021-07-23 | 0.87 | 0.30 | 1.10 | 0.00 | - | 4 | 2 | 55.77% |
| GOOGL210730P01600000 | 2021-06-16 1:14PM EDT | 2021-07-30 | 1.30 | 0.90 | 1.80 | 0.00 | - | 306 | 153 | 54.91% |
| GOOGL210820P01600000 | 2021-06-18 1:13PM EDT | 2021-08-20 | 3.30 | 2.45 | 3.40 | 0.00 | - | 16 | 214 | 50.74% |
| GOOGL210917P01600000 | 2021-06-14 12:23PM EDT | 2021-09-17 | 4.50 | 4.00 | 5.00 | 0.00 | - | 1 | 291 | 44.74% |
| GOOGL211015P01600000 | 2021-06-14 11:16AM EDT | 2021-10-15 | 6.30 | 5.80 | 6.90 | 0.00 | - | 1 | 23 | 41.32% |
| GOOGL211217P01600000 | 2021-05-24 3:47PM EDT | 2021-12-17 | 17.81 | 11.80 | 13.20 | 0.00 | - | 56 | 37 | 37.91% |
| GOOGL220121P01600000 | 2021-06-17 3:25PM EDT | 2022-01-21 | 14.77 | 14.60 | 16.00 | 0.00 | - | 3 | 500 | 36.20% |
| GOOGL220318P01600000 | 2021-06-09 12:41PM EDT | 2022-03-18 | 25.40 | 21.00 | 22.70 | 0.00 | - | 3 | 3 | 35.04% |
| GOOGL220617P01600000 | 2021-06-04 11:09AM EDT | 2022-06-17 | 37.38 | 32.00 | 34.10 | 0.00 | - | 12 | 58 | 33.78% |
| GOOGL220916P01600000 | 2021-06-17 11:25AM EDT | 2022-09-16 | 43.80 | 42.40 | 44.70 | 0.00 | - | 2 | 11 | 32.69% |
| GOOGL230120P01600000 | 2021-06-17 3:50PM EDT | 2023-01-20 | 57.70 | 57.00 | 60.40 | 0.00 | - | 1 | 182 | 31.84% |
| GOOGL230616P01600000 | 2021-06-11 12:17PM EDT | 2023-06-16 | 75.50 | 70.90 | 79.10 | 0.00 | - | 1 | 60 | 31.25% |
© 2021 Verizon Media. Todos los derechos reservados.
