Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1640.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01640000 | 2022-05-05 9:50AM EDT | 2022-05-20 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220527C01640000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 641.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220610C01640000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 644.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C01640000 | 2022-03-22 2:37PM EDT | 2022-06-17 | 1,160.22 | 863.90 | 875.70 | 0.00 | - | 26 | 22 | 256.49% |
| GOOGL220715C01640000 | 2022-02-16 3:59PM EDT | 2022-07-15 | 1,123.20 | 1,090.50 | 1,101.50 | 0.00 | - | - | 2 | 271.34% |
| GOOGL220916C01640000 | 2022-04-14 11:43AM EDT | 2022-09-16 | 941.51 | 708.10 | 725.40 | 0.00 | - | 1 | 7 | 84.30% |
| GOOGL230120C01640000 | 2022-02-17 4:06PM EDT | 2023-01-20 | 1,089.82 | 1,131.90 | 1,142.50 | 0.00 | - | 4 | 10 | 138.59% |
| GOOGL230317C01640000 | 2022-02-17 2:59PM EDT | 2023-03-17 | 1,111.20 | 1,145.90 | 1,156.20 | 0.00 | - | 2 | 27 | 127.53% |
| GOOGL230616C01640000 | 2022-03-23 1:02PM EDT | 2023-06-16 | 1,220.78 | 867.00 | 885.00 | 0.00 | - | 2 | 7 | 70.57% |
| GOOGL240119C01640000 | 2022-02-14 11:39AM EDT | 2024-01-19 | 1,204.50 | 1,148.50 | 1,163.50 | 0.00 | - | 4 | 31 | 90.34% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01640000 | 2022-05-18 2:47PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220527P01640000 | 2022-05-19 2:20PM EDT | 2022-05-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220610P01640000 | 2022-05-06 2:10PM EDT | 2022-06-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617P01640000 | 2022-04-28 1:13PM EDT | 2022-06-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220715P01640000 | 2022-05-17 11:57AM EDT | 2022-07-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220819P01640000 | 2022-05-18 3:36PM EDT | 2022-08-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL220916P01640000 | 2022-05-19 2:21PM EDT | 2022-09-16 | 30.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221021P01640000 | 2022-05-19 10:13AM EDT | 2022-10-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL221118P01640000 | 2022-05-17 11:12AM EDT | 2022-11-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL221216P01640000 | 2022-04-19 9:54AM EDT | 2022-12-16 | 24.40 | 49.10 | 52.20 | 0.00 | - | - | 13 | 40.63% |
| GOOGL230120P01640000 | 2022-05-06 11:47AM EDT | 2023-01-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01640000 | 2021-12-13 1:07AM EDT | 2023-03-17 | 34.60 | 23.50 | 32.30 | 0.00 | - | - | 0 | 28.96% |
| GOOGL230616P01640000 | 2022-02-16 2:49PM EDT | 2023-06-16 | 45.80 | 37.00 | 47.00 | 0.00 | - | 2 | 1 | 28.70% |
| GOOGL240119P01640000 | 2022-05-09 2:44PM EDT | 2024-01-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
