Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,796.94 +22.55 (0.81%)
Antes de la apertura del mercado: 05:30AM EDT
Antes de la apertura del mercado: 05:30AM EDT
Golpe:1640.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01640000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 222.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211217C01640000 | 2021-09-08 12:24PM EDT | 2021-12-17 | 1,231.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL220121C01640000 | 2021-09-08 12:24PM EDT | 2022-01-21 | 1,234.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL220617C01640000 | 2021-09-17 10:08AM EDT | 2022-06-17 | 1,223.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01640000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01640000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 814.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01640000 | 2021-08-23 2:53PM EDT | 2023-06-16 | 1,237.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01640000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOGL211119P01640000 | 2021-08-20 3:51PM EDT | 2021-11-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211217P01640000 | 2021-08-27 12:35PM EDT | 2021-12-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220121P01640000 | 2021-09-14 1:17PM EDT | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220318P01640000 | 2021-09-03 10:19AM EDT | 2022-03-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220617P01640000 | 2021-09-03 1:37PM EDT | 2022-06-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916P01640000 | 2021-09-07 3:56PM EDT | 2022-09-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230120P01640000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01640000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
