U.S. markets open in 1 hour 50 minutes
F S&P 500
3,363.00-4.75(-0.14%)F Dow Jones
27,724.00-99.00(-0.36%)F Nasdaq
11,210.00+34.75(+0.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1650.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01650000 | 2020-08-13 12:50PM EDT | 2020-08-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 231 | 25.00% |
| GOOGL200821C01650000 | 2020-08-13 3:45PM EDT | 2020-08-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 186 | 506 | 12.50% |
| GOOGL200828C01650000 | 2020-08-13 3:30PM EDT | 2020-08-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL200904C01650000 | 2020-08-13 2:12PM EDT | 2020-09-04 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| GOOGL200911C01650000 | 2020-08-13 11:47AM EDT | 2020-09-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| GOOGL200918C01650000 | 2020-08-13 3:25PM EDT | 2020-09-18 | 9.43 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| GOOGL200925C01650000 | 2020-08-13 11:19AM EDT | 2020-09-25 | 15.42 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GOOGL201120C01650000 | 2020-08-13 11:59AM EDT | 2020-11-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 3.13% |
| GOOGL201218C01650000 | 2020-08-11 12:49PM EDT | 2020-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL210219C01650000 | 2020-08-05 9:34AM EDT | 2021-02-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01650000 | 2020-08-05 11:48AM EDT | 2020-08-14 | 170.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| GOOGL200821P01650000 | 2020-08-03 1:56PM EDT | 2020-08-21 | 174.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200918P01650000 | 2020-07-23 12:56PM EDT | 2020-09-18 | 153.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL201218P01650000 | 2020-07-20 12:05AM EDT | 2020-12-18 | 211.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210219P01650000 | 2020-07-07 12:05PM EDT | 2021-02-19 | 212.59 | 214.10 | 232.20 | 0.00 | - | - | 1 | 34.48% |
© 2020 Verizon Media. Todos los derechos reservados.
