Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Golpe:1650.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01650000 | 2022-02-16 4:01PM EDT | 2023-01-20 | 1,154.25 | 1,122.70 | 1,133.50 | 0.00 | - | 2 | 11 | 155.20% |
| GOOGL230317C01650000 | 2022-01-25 1:34PM EDT | 2023-03-17 | 965.28 | 1,062.00 | 1,080.00 | 0.00 | - | 2 | 1 | 129.42% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01650000 | 2022-05-20 1:07PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.70 | -0.49 | -71.01% | 2 | 85 | 92.48% |
| GOOGL220603P01650000 | 2022-05-24 12:14PM EDT | 2022-06-03 | 1.00 | 0.70 | 1.10 | -0.50 | -33.33% | 27 | 1 | 62.70% |
| GOOGL220610P01650000 | 2022-05-24 10:56AM EDT | 2022-06-10 | 4.06 | 2.25 | 2.65 | +3.22 | +383.33% | 3 | 19 | 56.92% |
| GOOGL220617P01650000 | 2022-05-24 2:02PM EDT | 2022-06-17 | 4.85 | 4.20 | 4.70 | +3.10 | +177.14% | 36 | 211 | 53.71% |
| GOOGL220624P01650000 | 2022-05-20 1:44PM EDT | 2022-06-24 | 8.10 | 6.00 | 6.70 | 0.00 | - | 3 | 3 | 50.95% |
| GOOGL220701P01650000 | 2022-05-18 9:47AM EDT | 2022-07-01 | 3.30 | 8.30 | 9.00 | 0.00 | - | - | 2 | 49.79% |
| GOOGL220715P01650000 | 2022-05-24 1:10PM EDT | 2022-07-15 | 17.06 | 13.40 | 14.10 | +6.06 | +55.09% | 10 | 1 | 47.61% |
| GOOGL230120P01650000 | 2022-05-20 1:15PM EDT | 2023-01-20 | 74.00 | 70.70 | 74.30 | 0.00 | - | 1 | 142 | 38.84% |
| GOOGL230317P01650000 | 2022-05-18 10:24AM EDT | 2023-03-17 | 60.68 | 80.60 | 86.20 | 0.00 | - | 3 | 55 | 37.37% |
© 2022 Yahoo. Todos los derechos reservados.
