Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2429.67+27.45 (+1.14%)
A partir del 12:27p.m. EDT. Mercado abierto.
Golpe:1650.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01650000 | 2021-05-12 11:54AM EDT | 2021-09-17 | 574.55 | 778.70 | 796.20 | 0.00 | - | 36 | 39 | 53.36% |
| GOOGL211015C01650000 | 2021-02-18 10:30AM EDT | 2021-10-15 | 510.87 | 430.50 | 440.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01650000 | 2021-03-19 3:01PM EDT | 2023-01-20 | 555.50 | 732.20 | 743.60 | 0.00 | - | 1 | 11 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01650000 | 2021-06-16 2:00PM EDT | 2021-06-25 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 98.83% |
| GOOGL210702P01650000 | 2021-06-02 3:46PM EDT | 2021-07-02 | 1.22 | 0.00 | 0.45 | 0.00 | - | 76 | 213 | 76.76% |
| GOOGL210709P01650000 | 2021-06-08 9:43AM EDT | 2021-07-09 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.62% |
| GOOGL210716P01650000 | 2021-06-15 3:03PM EDT | 2021-07-16 | 0.57 | 0.05 | 0.80 | 0.00 | - | 160 | 222 | 55.62% |
| GOOGL210917P01650000 | 2021-06-15 2:11PM EDT | 2021-09-17 | 4.90 | 4.70 | 5.70 | 0.00 | - | 8 | 37 | 42.99% |
| GOOGL211015P01650000 | 2021-05-25 2:53PM EDT | 2021-10-15 | 11.80 | 6.70 | 7.90 | 0.00 | - | 1 | 15 | 39.83% |
| GOOGL220318P01650000 | 2021-06-09 12:41PM EDT | 2022-03-18 | 29.30 | 24.20 | 25.90 | 0.00 | - | 4 | 13 | 34.20% |
| GOOGL230120P01650000 | 2021-04-30 10:41AM EDT | 2023-01-20 | 83.80 | 70.60 | 78.50 | 0.00 | - | 1 | 34 | 33.11% |
© 2021 Verizon Media. Todos los derechos reservados.
