U.S. markets close in 4 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,241.70+3.71 (+0.17%)
A partir del 11:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1660.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C016600002022-05-02 9:30AM EDT2022-05-20622.80572.60580.300.00-1100.00%
GOOGL220617C016600002022-05-16 2:32PM EDT2022-06-17653.30575.70588.300.00-73362.34%
GOOGL220715C016600002022-02-22 4:24PM EDT2022-07-15964.971,171.501,188.300.00-13294.67%
GOOGL220819C016600002022-03-03 1:33PM EDT2022-08-191,056.881,149.501,167.200.00-13225.92%
GOOGL220916C016600002022-02-17 3:29PM EDT2022-09-161,051.701,082.901,093.900.00-124179.05%
GOOGL221216C016600002022-04-27 9:36AM EDT2022-12-16701.50644.50660.400.00--147.45%
GOOGL230120C016600002022-04-11 11:25AM EDT2023-01-20995.65706.00723.100.00-34755.43%
GOOGL230317C016600002022-02-16 4:56PM EDT2023-03-171,160.001,127.901,138.200.00--1120.78%
GOOGL230616C016600002022-02-16 4:56PM EDT2023-06-161,180.751,145.501,162.000.00-62109.05%
GOOGL240119C016600002022-04-20 1:09PM EDT2024-01-19785.00763.50783.500.00-1843.76%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P016600002022-05-18 12:18PM EDT2022-05-200.030.000.150.00-238135.55%
GOOGL220527P016600002022-05-19 10:43AM EDT2022-05-270.250.050.450.00-11271.58%
GOOGL220617P016600002022-05-16 1:05PM EDT2022-06-171.903.203.600.00-18955.26%
GOOGL220715P016600002022-05-11 1:55PM EDT2022-07-156.1010.2010.900.00-21249.86%
GOOGL220819P016600002022-05-18 3:50PM EDT2022-08-1924.8024.4025.300.00-222648.71%
GOOGL220916P016600002022-05-18 2:59PM EDT2022-09-1631.5031.6033.000.00-54746.19%
GOOGL221021P016600002022-05-16 12:41PM EDT2022-10-2136.9040.0042.200.00-61044.01%
GOOGL221118P016600002022-05-19 10:11AM EDT2022-11-1849.9047.5050.20+27.20+119.82%4443.00%
GOOGL221216P016600002022-04-19 9:30AM EDT2022-12-1650.500.000.000.00-226.25%
GOOGL230120P016600002022-04-22 3:38PM EDT2023-01-2047.1060.0063.400.00-13840.41%
GOOGL240119P016600002022-05-12 2:46PM EDT2024-01-19131.00107.90122.000.00-19033.87%