U.S. markets close in 1 hour 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,115.30-114.46 (-5.13%)
A partir del 02:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1680.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C016800002022-05-19 10:29AM EDT2022-06-03561.28419.40429.200.00--40.00%
GOOGL220617C016800002022-05-11 10:09AM EDT2022-06-17618.50425.20438.900.00-12949.30%
GOOGL220715C016800002022-04-21 11:33AM EDT2022-07-15883.27505.20523.500.00-11182.29%
GOOGL220819C016800002022-02-28 3:04PM EDT2022-08-191,021.011,163.501,180.400.00--1272.56%
GOOGL220916C016800002022-02-23 10:41AM EDT2022-09-16985.851,147.701,161.500.00-26232.22%
GOOGL221216C016800002022-04-19 9:30AM EDT2022-12-16920.100.000.000.00--10.00%
GOOGL230120C016800002022-05-18 2:35PM EDT2023-01-20664.32522.70536.900.00-110843.25%
GOOGL230317C016800002022-02-23 10:42AM EDT2023-03-171,025.701,192.401,203.600.00-214153.01%
GOOGL230616C016800002022-03-02 12:02PM EDT2023-06-161,094.681,203.001,220.000.00-34136.17%
GOOGL240119C016800002022-04-22 12:41PM EDT2024-01-19920.87697.50717.000.00-11148.91%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P016800002022-05-24 12:56PM EDT2022-05-270.200.000.300.00-7780.47%
GOOGL220603P016800002022-05-24 11:55AM EDT2022-06-031.501.151.45+1.15+328.57%528162.94%
GOOGL220610P016800002022-05-16 12:12AM EDT2022-06-107.503.003.500.00--257.06%
GOOGL220617P016800002022-05-23 10:04AM EDT2022-06-173.655.606.100.00-116654.19%
GOOGL220715P016800002022-05-24 12:36PM EDT2022-07-1519.2116.5017.20+10.71+126.00%53548.12%
GOOGL220819P016800002022-05-24 10:55AM EDT2022-08-1947.2737.1038.40+18.77+65.86%73647.98%
GOOGL220916P016800002022-05-24 12:24PM EDT2022-09-1648.2046.4047.80+3.20+7.11%96745.26%
GOOGL221021P016800002022-05-23 2:43PM EDT2022-10-2136.9056.7058.900.00-1743.04%
GOOGL221118P016800002022-05-20 1:54PM EDT2022-11-1864.3067.1069.700.00-72142.40%
GOOGL230120P016800002022-05-02 1:36PM EDT2023-01-2059.2079.3083.000.00-11639.37%
GOOGL230317P016800002022-03-30 11:19AM EDT2023-03-1725.0664.0078.400.00-2134.59%
GOOGL230616P016800002022-05-18 12:24PM EDT2023-06-1687.30103.00118.700.00-2336.86%
GOOGL240119P016800002022-05-12 1:32PM EDT2024-01-19131.33134.00150.000.00-1733.41%