U.S. markets close in 3 hours 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2429.50+27.28 (+1.14%)
A partir del 12:14p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1680.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210716C016800002021-05-04 2:35PM EDT2021-07-16619.38664.10678.500.00-50570.00%
GOOGL210820C016800002021-02-03 2:43PM EDT2021-08-20467.00463.00471.500.00-10510.00%
GOOGL210917C016800002021-04-29 11:13AM EDT2021-09-17732.07677.50695.100.00-2580.00%
GOOGL211015C016800002021-02-09 3:07PM EDT2021-10-15470.10475.50485.100.00-160.00%
GOOGL211217C016800002021-05-10 12:39PM EDT2021-12-17663.70744.70759.600.00-2132.34%
GOOGL220121C016800002021-05-20 1:15PM EDT2022-01-21661.00745.00758.000.00-112028.56%
GOOGL220617C016800002021-06-04 9:33AM EDT2022-06-17748.44801.70809.700.00-41136.76%
GOOGL220916C016800002021-05-06 2:25PM EDT2022-09-16725.57780.10794.500.00-1029.85%
GOOGL230120C016800002021-06-14 12:01PM EDT2023-01-20831.35837.30847.500.00-2019634.85%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P016800002021-06-16 2:00PM EDT2021-06-250.050.000.050.00-1194.53%
GOOGL210702P016800002021-05-17 12:03AM EDT2021-07-023.200.000.000.00--050.00%
GOOGL210716P016800002021-05-14 1:15PM EDT2021-07-164.920.309.800.00-45974.72%
GOOGL210820P016800002021-06-15 1:54PM EDT2021-08-203.703.304.200.00-14147.27%
GOOGL210917P016800002021-04-23 12:15PM EDT2021-09-1714.307.5016.700.00-1012451.47%
GOOGL211015P016800002021-06-17 2:13PM EDT2021-10-157.607.308.600.00-53138.90%
GOOGL211217P016800002021-05-17 12:33PM EDT2021-12-1729.2212.7020.300.00-104137.95%
GOOGL220121P016800002021-05-12 3:37PM EDT2022-01-2145.7015.6024.000.00-119936.23%
GOOGL220318P016800002021-06-18 3:40PM EDT2022-03-1830.0026.2028.100.00-3633.66%
GOOGL220617P016800002021-05-13 1:25PM EDT2022-06-1769.7036.0046.000.00-58533.67%
GOOGL220916P016800002021-06-16 12:54PM EDT2022-09-1656.0052.2055.200.00-22231.94%
GOOGL230120P016800002021-06-14 11:50AM EDT2023-01-2071.5069.1073.200.00-11031.19%
GOOGL230616P016800002021-06-04 11:18AM EDT2023-06-16100.7086.2094.200.00-1030.67%