Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EST. Mercado abierto.
Golpe:170.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231201C00170000 | 2023-11-20 11:53AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 162.50% |
| GOOGL231208C00170000 | 2023-11-16 11:54AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 185 | 57.81% |
| GOOGL231215C00170000 | 2023-11-20 10:17AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 422 | 45.31% |
| GOOGL231229C00170000 | 2023-11-29 1:29PM EST | 2023-12-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 25 | 34.77% |
| GOOGL240119C00170000 | 2023-11-30 2:37PM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 13,448 | 28.52% |
| GOOGL240216C00170000 | 2023-12-01 12:37PM EST | 2024-02-16 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 2 | 879 | 27.88% |
| GOOGL240315C00170000 | 2023-12-01 11:41AM EST | 2024-03-15 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 5 | 8,699 | 26.34% |
| GOOGL240419C00170000 | 2023-12-01 12:04PM EST | 2024-04-19 | 0.58 | 0.57 | 0.59 | -0.02 | -3.33% | 12 | 172 | 26.07% |
| GOOGL240517C00170000 | 2023-12-01 10:33AM EST | 2024-05-17 | 1.04 | 1.06 | 1.09 | -0.43 | -29.25% | 2 | 39 | 27.45% |
| GOOGL240621C00170000 | 2023-11-30 3:54PM EST | 2024-06-21 | 1.50 | 1.53 | 1.57 | -0.17 | -10.18% | 1 | 21,406 | 27.52% |
| GOOGL240920C00170000 | 2023-11-30 3:01PM EST | 2024-09-20 | 3.35 | 3.20 | 3.30 | 0.00 | - | 1 | 2,777 | 28.86% |
| GOOGL241220C00170000 | 2023-12-01 2:51PM EST | 2024-12-20 | 5.25 | 5.15 | 5.30 | -0.05 | -0.94% | 1 | 1,411 | 30.17% |
| GOOGL250117C00170000 | 2023-12-01 12:52PM EST | 2025-01-17 | 5.95 | 5.80 | 5.90 | 0.00 | - | 9 | 17,709 | 30.45% |
| GOOGL250620C00170000 | 2023-11-30 10:39AM EST | 2025-06-20 | 9.91 | 8.55 | 9.80 | 0.00 | - | 6 | 37,649 | 32.81% |
| GOOGL251219C00170000 | 2023-12-01 2:42PM EST | 2025-12-19 | 13.32 | 12.85 | 14.00 | -0.33 | -2.42% | 47 | 5,642 | 34.47% |
| GOOGL260116C00170000 | 2023-12-01 2:03PM EST | 2026-01-16 | 15.90 | 13.55 | 15.35 | +2.10 | +15.22% | 52 | 2,674 | 35.67% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231201P00170000 | 2023-10-13 8:45AM EST | 2023-12-01 | 30.50 | 36.35 | 38.95 | 0.00 | - | - | 0 | 305.66% |
| GOOGL231215P00170000 | 2023-11-20 3:52PM EST | 2023-12-15 | 33.49 | 38.40 | 38.60 | 0.00 | - | 3 | 0 | 59.18% |
| GOOGL231222P00170000 | 2023-11-14 10:13AM EST | 2023-12-22 | 34.98 | 38.40 | 39.45 | 0.00 | - | - | 0 | 64.55% |
| GOOGL231229P00170000 | 2023-11-22 9:43AM EST | 2023-12-29 | 31.20 | 38.40 | 39.30 | 0.00 | - | 1 | 0 | 54.54% |
| GOOGL240119P00170000 | 2023-12-01 9:41AM EST | 2024-01-19 | 38.50 | 38.40 | 38.55 | +1.60 | +4.34% | 2 | 5 | 34.42% |
| GOOGL240315P00170000 | 2023-11-09 1:49PM EST | 2024-03-15 | 39.05 | 38.40 | 38.60 | 0.00 | - | 4 | 0 | 24.76% |
| GOOGL240517P00170000 | 2023-11-09 10:42AM EST | 2024-05-17 | 38.36 | 37.65 | 38.95 | 0.00 | - | 2 | 0 | 23.58% |
| GOOGL240621P00170000 | 2023-11-27 12:41PM EST | 2024-06-21 | 33.30 | 38.15 | 38.70 | 0.00 | - | 10 | 0 | 19.14% |
| GOOGL240920P00170000 | 2023-11-27 12:40PM EST | 2024-09-20 | 33.40 | 37.55 | 39.20 | 0.00 | - | 21 | 43 | 19.39% |
| GOOGL241220P00170000 | 2023-11-27 12:40PM EST | 2024-12-20 | 33.80 | 38.15 | 38.95 | 0.00 | - | 2 | 4 | 15.66% |
| GOOGL250117P00170000 | 2023-11-22 1:45PM EST | 2025-01-17 | 32.50 | 38.40 | 39.00 | 0.00 | - | 4 | 4 | 15.40% |
| GOOGL250620P00170000 | 2023-11-30 9:55AM EST | 2025-06-20 | 39.55 | 37.20 | 39.95 | +2.45 | +6.60% | 2 | 4 | 16.52% |
| GOOGL251219P00170000 | 2023-10-25 2:44PM EST | 2025-12-19 | 45.85 | 34.75 | 38.40 | 0.00 | - | - | 0 | 7.37% |
© 2023 Yahoo. Todos los derechos reservados.