U.S. markets close in 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.60-0.93 (-0.70%)
A partir del 03:08PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231201C001700002023-11-20 11:53AM EST2023-12-010.010.000.010.00-236162.50%
GOOGL231208C001700002023-11-16 11:54AM EST2023-12-080.010.000.010.00--18557.81%
GOOGL231215C001700002023-11-20 10:17AM EST2023-12-150.020.000.010.00-142245.31%
GOOGL231229C001700002023-11-29 1:29PM EST2023-12-290.010.010.020.00-202534.77%
GOOGL240119C001700002023-11-30 2:37PM EST2024-01-190.040.030.040.00-2013,44828.52%
GOOGL240216C001700002023-12-01 12:37PM EST2024-02-160.170.160.17-0.02-10.53%287927.88%
GOOGL240315C001700002023-12-01 11:41AM EST2024-03-150.290.290.30-0.03-9.38%58,69926.34%
GOOGL240419C001700002023-12-01 12:04PM EST2024-04-190.580.570.59-0.02-3.33%1217226.07%
GOOGL240517C001700002023-12-01 10:33AM EST2024-05-171.041.061.09-0.43-29.25%23927.45%
GOOGL240621C001700002023-11-30 3:54PM EST2024-06-211.501.531.57-0.17-10.18%121,40627.52%
GOOGL240920C001700002023-11-30 3:01PM EST2024-09-203.353.203.300.00-12,77728.86%
GOOGL241220C001700002023-12-01 2:51PM EST2024-12-205.255.155.30-0.05-0.94%11,41130.17%
GOOGL250117C001700002023-12-01 12:52PM EST2025-01-175.955.805.900.00-917,70930.45%
GOOGL250620C001700002023-11-30 10:39AM EST2025-06-209.918.559.800.00-637,64932.81%
GOOGL251219C001700002023-12-01 2:42PM EST2025-12-1913.3212.8514.00-0.33-2.42%475,64234.47%
GOOGL260116C001700002023-12-01 2:03PM EST2026-01-1615.9013.5515.35+2.10+15.22%522,67435.67%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231201P001700002023-10-13 8:45AM EST2023-12-0130.5036.3538.950.00--0305.66%
GOOGL231215P001700002023-11-20 3:52PM EST2023-12-1533.4938.4038.600.00-3059.18%
GOOGL231222P001700002023-11-14 10:13AM EST2023-12-2234.9838.4039.450.00--064.55%
GOOGL231229P001700002023-11-22 9:43AM EST2023-12-2931.2038.4039.300.00-1054.54%
GOOGL240119P001700002023-12-01 9:41AM EST2024-01-1938.5038.4038.55+1.60+4.34%2534.42%
GOOGL240315P001700002023-11-09 1:49PM EST2024-03-1539.0538.4038.600.00-4024.76%
GOOGL240517P001700002023-11-09 10:42AM EST2024-05-1738.3637.6538.950.00-2023.58%
GOOGL240621P001700002023-11-27 12:41PM EST2024-06-2133.3038.1538.700.00-10019.14%
GOOGL240920P001700002023-11-27 12:40PM EST2024-09-2033.4037.5539.200.00-214319.39%
GOOGL241220P001700002023-11-27 12:40PM EST2024-12-2033.8038.1538.950.00-2415.66%
GOOGL250117P001700002023-11-22 1:45PM EST2025-01-1732.5038.4039.000.00-4415.40%
GOOGL250620P001700002023-11-30 9:55AM EST2025-06-2039.5537.2039.95+2.45+6.60%2416.52%
GOOGL251219P001700002023-10-25 2:44PM EST2025-12-1945.8534.7538.400.00--07.37%