U.S. markets open in 8 hours 41 minutes
F S&P 500
5,077.00 +14.75 (+0.29%) F Dow Jones
38,055.00 +65.00 (+0.17%) F Nasdaq
17,732.25 +73.75 (+0.42%) E-mini Russell 2000 Index Futur
1,969.20 +7.20 (+0.37%) Petróleo
82.82 +0.13 (+0.16%) Oro
2,390.80 +2.40 (+0.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00170000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| GOOGL240426C00170000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| GOOGL240503C00170000 | 2024-04-17 3:41PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 12.50% |
| GOOGL240510C00170000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOGL240517C00170000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| GOOGL240524C00170000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| GOOGL240531C00170000 | 2024-04-17 3:42PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GOOGL240621C00170000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 6.25% |
| GOOGL240719C00170000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| GOOGL240816C00170000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL240920C00170000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| GOOGL241018C00170000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL241115C00170000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 10.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GOOGL241220C00170000 | 2024-04-17 3:49PM EDT | 2024-12-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOGL250117C00170000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GOOGL250321C00170000 | 2024-04-15 11:52AM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL250620C00170000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GOOGL250919C00170000 | 2024-04-16 10:33AM EDT | 2025-09-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL251219C00170000 | 2024-04-11 2:45PM EDT | 2025-12-19 | 26.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL260116C00170000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GOOGL260618C00170000 | 2024-04-17 11:40AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL261218C00170000 | 2024-04-16 12:15PM EDT | 2026-12-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00170000 | 2024-04-15 3:33PM EDT | 2024-04-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240426P00170000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240503P00170000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 14.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL240510P00170000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 15.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240517P00170000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240524P00170000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 15.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240531P00170000 | 2024-04-12 10:52AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00170000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GOOGL240719P00170000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 17.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL240816P00170000 | 2024-04-17 9:55AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GOOGL240920P00170000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL241018P00170000 | 2024-04-15 12:14PM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241115P00170000 | 2024-04-05 9:53AM EDT | 2024-11-15 | 22.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL241220P00170000 | 2024-04-05 1:06PM EDT | 2024-12-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00170000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL250321P00170000 | 2024-04-03 1:33PM EDT | 2025-03-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00170000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219P00170000 | 2024-04-15 1:06PM EDT | 2025-12-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL260116P00170000 | 2024-04-15 1:15PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL260618P00170000 | 2024-04-16 9:44AM EDT | 2026-06-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00170000 | 2024-04-11 3:53PM EDT | 2026-12-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.