Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2023-12-01 | 30.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2023-12-15 | 33.49 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-12-22 | 34.98 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 0 | 2023-12-29 | 31.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 25 | 0 | 2024-01-19 | 33.40 | 0.00 | - | 12 | 0 |
0.27 | 0.00 | - | 21 | 0 | 2024-02-16 | - | - | - | - | - |
0.48 | 0.00 | - | 15 | 0 | 2024-03-15 | 39.05 | 0.00 | - | 4 | 0 |
0.97 | 0.00 | - | 11 | 0 | 2024-04-19 | - | - | - | - | - |
1.66 | 0.00 | - | 4 | 0 | 2024-05-17 | 38.36 | 0.00 | - | 2 | 0 |
2.36 | 0.00 | - | 4 | 0 | 2024-06-21 | 33.30 | 0.00 | - | 10 | 0 |
4.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 33.40 | 0.00 | - | 21 | 0 |
6.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 0 |
7.77 | 0.00 | - | 79 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 4 | 0 |
11.45 | 0.00 | - | 8 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 0 |
15.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.85 | 0.00 | - | - | 0 |
15.53 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |