Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 20 | 392 | 2024-04-05 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 38 | 232 | 2024-04-12 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 793 | 7,145 | 2024-04-19 | 31.40 | 0.00 | - | 101 | 0 |
0.73 | -0.03 | -3.95% | 58 | 796 | 2024-04-26 | 20.35 | +0.05 | +0.25% | 3 | 6 |
1.06 | -0.09 | -7.83% | 13 | 45 | 2024-05-03 | - | - | - | - | - |
1.64 | -0.14 | -7.87% | 603 | 8,679 | 2024-05-17 | 20.10 | -0.80 | -3.83% | 1 | 60 |
2.73 | -0.04 | -1.44% | 1,672 | 28,959 | 2024-06-21 | 20.95 | +0.65 | +3.20% | 9 | 9 |
3.70 | +0.15 | +4.23% | 80 | 2,127 | 2024-07-19 | 21.07 | 0.00 | - | 5 | 64 |
4.85 | +0.05 | +1.04% | 11 | 1,508 | 2024-08-16 | 21.75 | 0.00 | - | 1 | 1 |
6.17 | +0.19 | +3.18% | 780 | 4,055 | 2024-09-20 | 21.89 | 0.00 | - | 1 | 31 |
6.91 | +0.20 | +2.98% | 5 | 646 | 2024-10-18 | 32.87 | 0.00 | - | 4 | 2 |
8.20 | 0.00 | - | 1 | 178 | 2024-11-15 | 23.17 | -0.48 | -2.03% | 10 | 1 |
9.60 | +0.48 | +5.26% | 10 | 2,481 | 2024-12-20 | 24.70 | 0.00 | - | 5 | 103 |
10.40 | +0.05 | +0.48% | 32 | 17,311 | 2025-01-17 | 24.20 | -0.30 | -1.22% | 3 | 1,113 |
13.34 | 0.00 | - | 1 | 32 | 2025-03-21 | - | - | - | - | - |
15.95 | +1.05 | +7.05% | 7 | 24,849 | 2025-06-20 | 26.80 | +0.01 | +0.04% | 2 | 62 |
19.25 | 0.00 | - | 18 | 79 | 2025-09-19 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 6,334 | 2025-12-19 | 33.52 | 0.00 | - | 10 | 62 |
21.50 | 0.00 | - | 11 | 4,371 | 2026-01-16 | 29.50 | 0.00 | - | 3 | 31 |
25.00 | 0.00 | - | 5 | 161 | 2026-06-18 | - | - | - | - | - |
30.00 | -1.00 | -3.23% | 1 | 231 | 2026-12-18 | 35.86 | 0.00 | - | 1 | 2 |