U.S. Markets open in 7 hrs 39 mins
F S&P 500
4,571.00 +8.00 (+0.18%) F Dow Jones
35,511.00 +66.00 (+0.19%) F Nasdaq
16,076.25 +28.25 (+0.18%) Russell 2000 Futures
1,804.60 +7.60 (+0.42%) Petróleo
76.73 +0.32 (+0.42%) Oro
2,045.40 +5.40 (+0.26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:170.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-01 | 30.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-15 | 33.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-22 | 34.98 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 2023-12-29 | 31.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2024-01-19 | 33.40 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 21 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 15 | 0 | 2024-03-15 | 39.05 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 11 | 0 | 2024-04-19 | - | - | - | - | - |
| 1.66 | 0.00 | - | 4 | 0 | 2024-05-17 | 38.36 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 4 | 0 | 2024-06-21 | 33.30 | 0.00 | - | 10 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 33.40 | 0.00 | - | 21 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 0 |
| 7.77 | 0.00 | - | 79 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 4 | 0 |
| 11.45 | 0.00 | - | 8 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 0 |
| 15.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.85 | 0.00 | - | - | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.