Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 0 | 2023-06-02 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 0 | 2023-06-16 | 75.00 | 0.00 | - | 206 | 0 |
0.03 | 0.00 | - | 30 | 0 | 2023-06-23 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 0 | 2023-07-21 | 63.03 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 72 | 0 | 2023-08-18 | - | - | - | - | - |
0.32 | 0.00 | - | 28 | 0 | 2023-09-15 | 44.80 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 2 | 0 | 2023-10-20 | 48.90 | 0.00 | - | 3 | 0 |
0.89 | 0.00 | - | 140 | 0 | 2023-11-17 | - | - | - | - | - |
1.13 | 0.00 | - | 2 | 0 | 2023-12-15 | 46.90 | 0.00 | - | 3 | 0 |
1.43 | 0.00 | - | 55 | 0 | 2024-01-19 | 68.24 | 0.00 | - | 10 | 0 |
2.13 | 0.00 | - | 12 | 0 | 2024-03-15 | 46.25 | 0.00 | - | - | 0 |
3.76 | 0.00 | - | 4 | 0 | 2024-06-21 | 64.83 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
7.35 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
7.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 72.15 | 0.00 | - | 2 | 0 |
10.05 | 0.00 | - | 22 | 0 | 2025-06-20 | 65.75 | 0.00 | - | 15 | 0 |
13.70 | 0.00 | - | 110 | 0 | 2025-12-19 | - | - | - | - | - |