U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.06+1.88 (+1.08%)
Al cierre: 04:00PM EDT
176.08 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.61+1.61+32.20%1,3074,2502024-05-240.30-0.38-55.88%2,4933,138
7.01+1.49+26.99%8393,3352024-05-310.65-0.39-37.50%1,2801,451
7.70+1.35+21.26%1061,2762024-06-071.13-0.42-27.10%1,3892,120
8.37+1.26+17.72%846132024-06-141.78-0.65-26.75%1,021998
8.85+1.25+16.45%1,60028,6812024-06-212.13-0.60-21.98%1,42620,169
9.30+1.25+15.53%622742024-06-282.39-0.76-24.13%60156
10.80+1.16+12.03%3,03115,2092024-07-193.26-0.74-18.50%3736,817
13.70+1.09+8.64%3722,6182024-08-165.55-0.55-9.02%1671,368
15.45+1.08+7.52%914,6182024-09-206.58-0.81-10.96%1468,170
16.87+1.10+6.98%861,3312024-10-187.50-0.55-6.83%14235
19.07+1.12+6.24%281,0032024-11-159.05-0.60-6.22%21601
20.57+1.47+7.70%242,4912024-12-209.95-0.42-4.05%233,783
21.60+1.04+5.06%67820,2782025-01-1710.43-0.62-5.61%1193,588
24.58+0.94+3.98%44072025-03-2112.640.00-1196
28.60+1.60+5.93%1,01421,1422025-06-2014.860.00-43235
31.50+0.78+2.54%11132025-09-1920.200.00-118
34.95+1.05+3.10%36,3712025-12-1919.200.00-2189
35.87+1.06+3.05%1224,4662026-01-1618.20-0.75-3.96%4277
40.41+1.11+2.82%121962026-06-1821.740.00-228
44.62+0.17+0.38%59962026-12-1823.130.00-1317