Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.19 | 0.00 | - | 2 | 1 |
1,020.28 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.20 | 0.00 | - | 16 | 172 |
- | - | - | - | - | 2022-07-22 | 1.00 | -5.15 | -83.74% | 5 | 15 |
- | - | - | - | - | 2022-07-29 | 3.50 | -6.90 | -66.35% | 1 | 1 |
- | - | - | - | - | 2022-08-05 | 10.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2022-08-12 | 19.86 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2022-08-19 | 12.59 | 0.00 | - | 3 | 60 |
1,031.95 | 0.00 | - | 8 | 28 | 2022-09-16 | 15.80 | -14.00 | -46.98% | 1 | 128 |
- | - | - | - | - | 2022-10-21 | 34.20 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 2022-11-18 | 67.80 | 0.00 | - | 1 | 9 |
668.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 39.50 | -16.20 | -29.08% | 1 | 282 |
511.92 | 0.00 | - | 12 | 13 | 2023-01-20 | 70.60 | 0.00 | - | 3 | 123 |
1,113.52 | 0.00 | - | - | 3 | 2023-03-17 | 55.93 | 0.00 | - | 1 | 6 |
734.85 | 0.00 | - | 2 | 3 | 2023-06-16 | 88.10 | 0.00 | - | 1 | 60 |
774.92 | 0.00 | - | - | 3 | 2023-09-15 | - | - | - | - | - |
824.68 | 0.00 | - | 6 | 14 | 2024-01-19 | 157.30 | 0.00 | - | 6 | 65 |