Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,506.18+25.64 (+1.73%)
A partir del 1:20p.m. EDT. Mercado abierto.
Golpe:1740.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01740000 | 2020-08-10 9:50AM EDT | 2020-08-14 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 23 | 88.42% |
| GOOGL200821C01740000 | 2020-07-31 12:46PM EDT | 2020-08-21 | 0.95 | 0.05 | 0.70 | 0.00 | - | 5 | 14 | 41.36% |
| GOOGL200828C01740000 | 2020-08-10 9:30AM EDT | 2020-08-28 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 33.22% |
| GOOGL200904C01740000 | 2020-08-07 10:50AM EDT | 2020-09-04 | 1.25 | 0.10 | 1.30 | 0.00 | - | 2 | 0 | 29.40% |
| GOOGL200918C01740000 | 2020-08-03 1:58PM EDT | 2020-09-18 | 4.10 | 1.70 | 2.35 | 0.00 | - | 1 | 66 | 25.97% |
| GOOGL201016C01740000 | 2020-08-11 12:53PM EDT | 2020-10-16 | 9.00 | 6.80 | 7.60 | 0.00 | - | 4 | 40 | 25.61% |
| GOOGL201120C01740000 | 2020-08-11 12:26PM EDT | 2020-11-20 | 26.90 | 23.30 | 25.50 | 0.00 | - | 2 | 0 | 30.25% |
| GOOGL201218C01740000 | 2020-07-29 3:21PM EDT | 2020-12-18 | 31.50 | 30.80 | 32.80 | 0.00 | - | 8 | 36 | 29.53% |
| GOOGL210115C01740000 | 2020-08-12 11:02AM EDT | 2021-01-15 | 42.00 | 39.20 | 41.50 | -0.40 | -0.94% | 1 | 253 | 29.57% |
| GOOGL210219C01740000 | 2020-08-06 1:20PM EDT | 2021-02-19 | 49.90 | 51.10 | 53.50 | 0.00 | - | 1 | 5 | 30.03% |
| GOOGL210319C01740000 | 2020-08-10 3:32PM EDT | 2021-03-19 | 60.60 | 58.60 | 61.70 | 0.00 | - | 83 | 96 | 30.07% |
| GOOGL210618C01740000 | 2020-07-30 1:49PM EDT | 2021-06-18 | 92.80 | 82.40 | 86.40 | 0.00 | - | 1 | 7 | 30.19% |
| GOOGL220121C01740000 | 2020-08-06 10:27AM EDT | 2022-01-21 | 124.80 | 125.70 | 133.60 | 0.00 | - | 1 | 75 | 29.99% |
| GOOGL220617C01740000 | 2020-07-31 10:59AM EDT | 2022-06-17 | 134.03 | 148.50 | 157.50 | 0.00 | - | 10 | 20 | 29.50% |
| GOOGL220916C01740000 | 2020-08-06 10:20AM EDT | 2022-09-16 | 161.50 | 162.00 | 171.50 | 0.00 | - | 4 | 5 | 29.32% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01740000 | 2020-07-13 2:48PM EDT | 2020-08-14 | 215.00 | 229.60 | 236.90 | 0.00 | - | - | 0 | 97.53% |
| GOOGL200821P01740000 | 2020-07-14 1:01PM EDT | 2020-08-21 | 255.90 | 233.60 | 235.40 | 0.00 | - | 5 | 0 | 47.11% |
| GOOGL200828P01740000 | 2020-07-15 10:15AM EDT | 2020-08-28 | 230.80 | 232.90 | 237.00 | 0.00 | - | 1 | 1 | 41.26% |
| GOOGL200918P01740000 | 2020-07-09 1:41PM EDT | 2020-09-18 | 237.00 | 239.50 | 249.50 | 0.00 | - | 2 | 2 | 41.65% |
| GOOGL210115P01740000 | 2020-07-09 8:15PM EDT | 2021-01-15 | 273.41 | 245.40 | 249.70 | 0.00 | - | 2 | 13 | 20.60% |
| GOOGL220121P01740000 | 2020-07-09 8:15PM EDT | 2022-01-21 | 315.60 | 320.10 | 327.90 | 0.00 | - | - | 8 | 24.34% |
© 2020 Verizon Media. Todos los derechos reservados.
