U.S. markets close in 2 hours 22 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,101.86-127.90 (-5.74%)
A partir del 01:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1740.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C017400002022-05-23 9:53AM EDT2022-06-17473.40349.70364.000.00-15838.08%
GOOGL220819C017400002022-05-18 12:22PM EDT2022-08-19555.00395.40409.000.00-1245.47%
GOOGL220916C017400002022-05-20 3:59PM EDT2022-09-16495.00413.10425.800.00-12045.00%
GOOGL230120C017400002022-02-16 4:41PM EDT2023-01-201,078.401,035.501,052.000.00-618144.66%
GOOGL230317C017400002022-01-25 4:54PM EDT2023-03-17891.50984.001,002.000.00-13121.58%
GOOGL230616C017400002022-03-07 12:47PM EDT2023-06-16952.221,085.901,098.600.00-119121.59%
GOOGL240119C017400002022-05-05 12:22PM EDT2024-01-19800.86586.00604.500.00-12640.84%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P017400002022-05-24 12:52PM EDT2022-05-270.500.350.65+0.40+400.00%1063177.10%
GOOGL220603P017400002022-05-24 12:24PM EDT2022-06-032.402.803.20-3.05-55.96%5260.98%
GOOGL220610P017400002022-05-24 11:36AM EDT2022-06-106.306.106.50-0.65-9.35%4455.32%
GOOGL220617P017400002022-05-24 1:10PM EDT2022-06-1711.3010.6011.10+7.60+205.41%513753.38%
GOOGL220715P017400002022-05-24 12:36PM EDT2022-07-1525.8124.3026.60+14.41+126.40%23247.60%
GOOGL220819P017400002022-05-24 12:22PM EDT2022-08-1947.7051.1052.20+3.50+7.92%47547.41%
GOOGL220916P017400002022-05-24 9:54AM EDT2022-09-1658.2861.9063.40+22.08+60.99%26044.85%
GOOGL221021P017400002022-05-20 12:08PM EDT2022-10-2161.4073.5075.900.00-61942.63%
GOOGL221118P017400002022-05-23 3:09PM EDT2022-11-1855.2084.0087.400.00-141741.87%
GOOGL221216P017400002022-05-23 10:49AM EDT2022-12-1664.5090.5094.200.00-1440.40%
GOOGL230120P017400002022-04-14 3:31PM EDT2023-01-2038.8162.5070.000.00-11732.45%
GOOGL230317P017400002022-05-04 12:04PM EDT2023-03-1771.10109.40117.100.00-5537.67%
GOOGL230616P017400002022-05-24 10:26AM EDT2023-06-16143.20124.50139.40+38.67+36.99%41236.28%
GOOGL240119P017400002022-05-24 1:12PM EDT2024-01-19163.74156.70172.50+32.16+24.44%4532.92%