Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2433.17+30.95 (+1.29%)
A partir del 11:17a.m. EDT. Mercado abierto.
Golpe:1740.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01740000 | 2021-04-14 3:12PM EDT | 2021-07-16 | 520.12 | 541.70 | 550.40 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL210820C01740000 | 2021-06-15 3:36PM EDT | 2021-08-20 | 689.89 | 698.00 | 704.90 | 0.00 | - | 2 | 15 | 53.04% |
| GOOGL210917C01740000 | 2021-04-05 12:47PM EDT | 2021-09-17 | 509.00 | 584.20 | 602.40 | 0.00 | - | 1 | 113 | 0.00% |
| GOOGL211015C01740000 | 2021-03-18 2:29PM EDT | 2021-10-15 | 386.61 | 567.00 | 575.40 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL220121C01740000 | 2021-06-04 2:44PM EDT | 2022-01-21 | 685.50 | 716.60 | 725.10 | 0.00 | - | 1 | 194 | 36.34% |
| GOOGL220617C01740000 | 2021-02-08 11:53AM EDT | 2022-06-17 | 495.80 | 445.10 | 453.40 | 0.00 | - | 3 | 24 | 0.00% |
| GOOGL220916C01740000 | 2021-04-28 3:05PM EDT | 2022-09-16 | 733.95 | 696.00 | 710.10 | 0.00 | - | 2 | 18 | 21.13% |
| GOOGL230120C01740000 | 2021-04-09 10:23AM EDT | 2023-01-20 | 646.83 | 718.50 | 732.80 | 0.00 | - | 20 | 21 | 23.60% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01740000 | 2021-05-07 10:54AM EDT | 2021-06-25 | 3.20 | 0.00 | 4.80 | 0.00 | - | 246 | 0 | 138.97% |
| GOOGL210716P01740000 | 2021-06-14 9:59AM EDT | 2021-07-16 | 0.82 | 0.35 | 1.10 | 0.00 | - | 3 | 25 | 51.88% |
| GOOGL210820P01740000 | 2021-06-17 12:19PM EDT | 2021-08-20 | 4.60 | 4.30 | 5.20 | 0.00 | - | 1 | 50 | 45.18% |
| GOOGL210917P01740000 | 2021-06-02 11:27AM EDT | 2021-09-17 | 10.30 | 6.40 | 7.60 | 0.00 | - | 1 | 141 | 40.16% |
| GOOGL211015P01740000 | 2021-05-24 9:57AM EDT | 2021-10-15 | 10.50 | 9.00 | 10.40 | 0.00 | - | 2 | 13 | 37.34% |
| GOOGL211217P01740000 | 2021-06-10 2:31PM EDT | 2021-12-17 | 20.23 | 18.00 | 19.60 | 0.00 | - | 1 | 5 | 34.85% |
| GOOGL220121P01740000 | 2021-06-08 10:10AM EDT | 2022-01-21 | 26.86 | 22.00 | 23.80 | 0.00 | - | 2 | 298 | 33.53% |
| GOOGL220318P01740000 | 2021-06-18 3:40PM EDT | 2022-03-18 | 35.50 | 31.80 | 33.40 | 0.00 | - | 5 | 5 | 32.83% |
| GOOGL220617P01740000 | 2021-06-10 3:33PM EDT | 2022-06-17 | 49.31 | 46.60 | 49.70 | 0.00 | - | 1 | 119 | 32.15% |
| GOOGL220916P01740000 | 2021-04-19 1:34PM EDT | 2022-09-16 | 84.90 | 89.00 | 102.00 | 0.00 | - | 2 | 5 | 37.58% |
| GOOGL230120P01740000 | 2021-04-30 10:41AM EDT | 2023-01-20 | 104.30 | 88.50 | 96.50 | 0.00 | - | 1 | 15 | 32.49% |
© 2021 Verizon Media. Todos los derechos reservados.
