Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Golpe:1740.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01740000 | 2022-05-23 9:53AM EDT | 2022-06-17 | 473.40 | 349.70 | 364.00 | 0.00 | - | 1 | 58 | 38.08% |
| GOOGL220819C01740000 | 2022-05-18 12:22PM EDT | 2022-08-19 | 555.00 | 395.40 | 409.00 | 0.00 | - | 1 | 2 | 45.47% |
| GOOGL220916C01740000 | 2022-05-20 3:59PM EDT | 2022-09-16 | 495.00 | 413.10 | 425.80 | 0.00 | - | 1 | 20 | 45.00% |
| GOOGL230120C01740000 | 2022-02-16 4:41PM EDT | 2023-01-20 | 1,078.40 | 1,035.50 | 1,052.00 | 0.00 | - | 6 | 18 | 144.66% |
| GOOGL230317C01740000 | 2022-01-25 4:54PM EDT | 2023-03-17 | 891.50 | 984.00 | 1,002.00 | 0.00 | - | 1 | 3 | 121.58% |
| GOOGL230616C01740000 | 2022-03-07 12:47PM EDT | 2023-06-16 | 952.22 | 1,085.90 | 1,098.60 | 0.00 | - | 1 | 19 | 121.59% |
| GOOGL240119C01740000 | 2022-05-05 12:22PM EDT | 2024-01-19 | 800.86 | 586.00 | 604.50 | 0.00 | - | 1 | 26 | 40.84% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01740000 | 2022-05-24 12:52PM EDT | 2022-05-27 | 0.50 | 0.35 | 0.65 | +0.40 | +400.00% | 106 | 31 | 77.10% |
| GOOGL220603P01740000 | 2022-05-24 12:24PM EDT | 2022-06-03 | 2.40 | 2.80 | 3.20 | -3.05 | -55.96% | 5 | 2 | 60.98% |
| GOOGL220610P01740000 | 2022-05-24 11:36AM EDT | 2022-06-10 | 6.30 | 6.10 | 6.50 | -0.65 | -9.35% | 4 | 4 | 55.32% |
| GOOGL220617P01740000 | 2022-05-24 1:10PM EDT | 2022-06-17 | 11.30 | 10.60 | 11.10 | +7.60 | +205.41% | 5 | 137 | 53.38% |
| GOOGL220715P01740000 | 2022-05-24 12:36PM EDT | 2022-07-15 | 25.81 | 24.30 | 26.60 | +14.41 | +126.40% | 2 | 32 | 47.60% |
| GOOGL220819P01740000 | 2022-05-24 12:22PM EDT | 2022-08-19 | 47.70 | 51.10 | 52.20 | +3.50 | +7.92% | 4 | 75 | 47.41% |
| GOOGL220916P01740000 | 2022-05-24 9:54AM EDT | 2022-09-16 | 58.28 | 61.90 | 63.40 | +22.08 | +60.99% | 2 | 60 | 44.85% |
| GOOGL221021P01740000 | 2022-05-20 12:08PM EDT | 2022-10-21 | 61.40 | 73.50 | 75.90 | 0.00 | - | 6 | 19 | 42.63% |
| GOOGL221118P01740000 | 2022-05-23 3:09PM EDT | 2022-11-18 | 55.20 | 84.00 | 87.40 | 0.00 | - | 14 | 17 | 41.87% |
| GOOGL221216P01740000 | 2022-05-23 10:49AM EDT | 2022-12-16 | 64.50 | 90.50 | 94.20 | 0.00 | - | 1 | 4 | 40.40% |
| GOOGL230120P01740000 | 2022-04-14 3:31PM EDT | 2023-01-20 | 38.81 | 62.50 | 70.00 | 0.00 | - | 1 | 17 | 32.45% |
| GOOGL230317P01740000 | 2022-05-04 12:04PM EDT | 2023-03-17 | 71.10 | 109.40 | 117.10 | 0.00 | - | 5 | 5 | 37.67% |
| GOOGL230616P01740000 | 2022-05-24 10:26AM EDT | 2023-06-16 | 143.20 | 124.50 | 139.40 | +38.67 | +36.99% | 4 | 12 | 36.28% |
| GOOGL240119P01740000 | 2022-05-24 1:12PM EDT | 2024-01-19 | 163.74 | 156.70 | 172.50 | +32.16 | +24.44% | 4 | 5 | 32.92% |
© 2022 Yahoo. Todos los derechos reservados.
