Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1760.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01760000 | 2022-05-19 12:50PM EDT | 2022-05-20 | 460.20 | 439.10 | 457.00 | -60.30 | -11.59% | 1 | 0 | 173.83% |
| GOOGL220617C01760000 | 2022-03-22 12:09PM EDT | 2022-06-17 | 1,055.05 | 761.60 | 774.70 | 0.00 | - | 16 | 36 | 235.44% |
| GOOGL220715C01760000 | 2022-02-17 11:39AM EDT | 2022-07-15 | 966.65 | 973.80 | 984.60 | 0.00 | - | 2 | 11 | 244.82% |
| GOOGL220819C01760000 | 2022-05-05 1:33PM EDT | 2022-08-19 | 613.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C01760000 | 2022-02-22 11:57AM EDT | 2022-09-16 | 910.10 | 1,060.80 | 1,074.90 | 0.00 | - | 2 | 18 | 191.75% |
| GOOGL221021C01760000 | 2022-04-06 2:07PM EDT | 2022-10-21 | 1,017.48 | 612.10 | 629.10 | 0.00 | - | - | 1 | 69.20% |
| GOOGL221216C01760000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 847.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01760000 | 2022-05-09 10:24AM EDT | 2023-01-20 | 625.78 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| GOOGL230317C01760000 | 2022-04-19 3:08PM EDT | 2023-03-17 | 912.82 | 569.00 | 587.00 | 0.00 | - | 4 | 3 | 44.03% |
| GOOGL230616C01760000 | 2022-04-29 9:37AM EDT | 2023-06-16 | 724.87 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOGL240119C01760000 | 2022-04-28 9:30AM EDT | 2024-01-19 | 790.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01760000 | 2022-05-19 2:48PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| GOOGL220527P01760000 | 2022-05-19 2:48PM EDT | 2022-05-27 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| GOOGL220603P01760000 | 2022-05-06 9:40AM EDT | 2022-06-03 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GOOGL220610P01760000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL220617P01760000 | 2022-05-12 10:07AM EDT | 2022-06-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| GOOGL220715P01760000 | 2022-05-19 10:23AM EDT | 2022-07-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| GOOGL220819P01760000 | 2022-05-19 1:49PM EDT | 2022-08-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| GOOGL220916P01760000 | 2022-05-18 3:47PM EDT | 2022-09-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| GOOGL221021P01760000 | 2022-05-06 12:36PM EDT | 2022-10-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| GOOGL221118P01760000 | 2022-05-05 10:45AM EDT | 2022-11-18 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| GOOGL221216P01760000 | 2022-05-16 11:31AM EDT | 2022-12-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 6.25% |
| GOOGL230120P01760000 | 2022-04-22 10:21AM EDT | 2023-01-20 | 51.34 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| GOOGL230317P01760000 | 2022-05-12 1:41PM EDT | 2023-03-17 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| GOOGL230616P01760000 | 2022-04-20 11:06AM EDT | 2023-06-16 | 59.24 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| GOOGL240119P01760000 | 2022-05-04 10:58AM EDT | 2024-01-19 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
