U.S. markets open in 1 hour 54 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,234.19 +26.51 (+1.20%)
Antes de la apertura del mercado: 07:36AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C017600002022-05-19 12:50PM EDT2022-05-20460.20439.10457.00-60.30-11.59%10173.83%
GOOGL220617C017600002022-03-22 12:09PM EDT2022-06-171,055.05761.60774.700.00-1636235.44%
GOOGL220715C017600002022-02-17 11:39AM EDT2022-07-15966.65973.80984.600.00-211244.82%
GOOGL220819C017600002022-05-05 1:33PM EDT2022-08-19613.680.000.000.00-120.00%
GOOGL220916C017600002022-02-22 11:57AM EDT2022-09-16910.101,060.801,074.900.00-218191.75%
GOOGL221021C017600002022-04-06 2:07PM EDT2022-10-211,017.48612.10629.100.00--169.20%
GOOGL221216C017600002022-04-19 9:30AM EDT2022-12-16847.800.000.000.00--10.00%
GOOGL230120C017600002022-05-09 10:24AM EDT2023-01-20625.780.000.000.00-6590.00%
GOOGL230317C017600002022-04-19 3:08PM EDT2023-03-17912.82569.00587.000.00-4344.03%
GOOGL230616C017600002022-04-29 9:37AM EDT2023-06-16724.870.000.000.00-1270.00%
GOOGL240119C017600002022-04-28 9:30AM EDT2024-01-19790.900.000.000.00-1350.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P017600002022-05-19 2:48PM EDT2022-05-200.020.000.000.00-52450.00%
GOOGL220527P017600002022-05-19 2:48PM EDT2022-05-270.790.000.000.00-51625.00%
GOOGL220603P017600002022-05-06 9:40AM EDT2022-06-036.980.000.000.00-1725.00%
GOOGL220610P017600002022-05-16 12:12AM EDT2022-06-106.900.000.000.00--112.50%
GOOGL220617P017600002022-05-12 10:07AM EDT2022-06-1713.700.000.000.00-18812.50%
GOOGL220715P017600002022-05-19 10:23AM EDT2022-07-1515.900.000.000.00-24712.50%
GOOGL220819P017600002022-05-19 1:49PM EDT2022-08-1937.900.000.000.00-3316.25%
GOOGL220916P017600002022-05-18 3:47PM EDT2022-09-1644.800.000.000.00-1386.25%
GOOGL221021P017600002022-05-06 12:36PM EDT2022-10-2150.500.000.000.00-21176.25%
GOOGL221118P017600002022-05-05 10:45AM EDT2022-11-1865.900.000.000.00-2106.25%
GOOGL221216P017600002022-05-16 11:31AM EDT2022-12-1666.400.000.000.00-28306.25%
GOOGL230120P017600002022-04-22 10:21AM EDT2023-01-2051.340.000.000.00-6136.25%
GOOGL230317P017600002022-05-12 1:41PM EDT2023-03-17108.100.000.000.00-256.25%
GOOGL230616P017600002022-04-20 11:06AM EDT2023-06-1659.240.000.000.00-2203.13%
GOOGL240119P017600002022-05-04 10:58AM EDT2024-01-19124.100.000.000.00-113.13%