Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1780.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01780000 | 2022-03-22 12:08PM EDT | 2022-06-17 | 1,035.14 | 744.00 | 752.40 | 0.00 | - | 32 | 34 | 260.10% |
| GOOGL220715C01780000 | 2022-04-07 9:38AM EDT | 2022-07-15 | 972.98 | 549.80 | 567.00 | 0.00 | - | 1 | 2 | 90.69% |
| GOOGL220819C01780000 | 2022-03-22 9:38AM EDT | 2022-08-19 | 1,002.40 | 797.00 | 808.40 | 0.00 | - | - | 2 | 143.78% |
| GOOGL220916C01780000 | 2022-02-18 1:04PM EDT | 2022-09-16 | 892.80 | 970.80 | 981.50 | 0.00 | - | 4 | 17 | 169.00% |
| GOOGL230120C01780000 | 2022-04-19 12:42PM EDT | 2023-01-20 | 873.15 | 532.70 | 549.30 | 0.00 | - | 2 | 38 | 38.93% |
| GOOGL230317C01780000 | 2022-05-26 9:55AM EDT | 2023-03-17 | 509.48 | 579.50 | 598.00 | 0.00 | - | 2 | 11 | 43.64% |
| GOOGL230616C01780000 | 2022-01-06 12:13PM EDT | 2023-06-16 | 1,097.95 | 1,173.00 | 1,191.00 | 0.00 | - | 1 | 4 | 120.72% |
| GOOGL240119C01780000 | 2022-03-23 11:17AM EDT | 2024-01-19 | 1,166.47 | 840.50 | 858.50 | 0.00 | - | 4 | 15 | 58.56% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P01780000 | 2022-05-27 10:59AM EDT | 2022-06-03 | 0.15 | 0.00 | 10.00 | -0.40 | -72.73% | 2 | 42 | 106.77% |
| GOOGL220610P01780000 | 2022-05-26 3:38PM EDT | 2022-06-10 | 2.30 | 0.45 | 0.95 | 0.00 | - | 101 | 105 | 53.22% |
| GOOGL220617P01780000 | 2022-05-27 2:06PM EDT | 2022-06-17 | 2.40 | 1.75 | 2.45 | -2.50 | -51.02% | 9 | 83 | 50.20% |
| GOOGL220715P01780000 | 2022-05-25 3:02PM EDT | 2022-07-15 | 23.65 | 10.10 | 11.20 | 0.00 | - | 2 | 40 | 44.93% |
| GOOGL220819P01780000 | 2022-05-26 10:46AM EDT | 2022-08-19 | 45.90 | 28.50 | 30.40 | 0.00 | - | 1 | 94 | 45.07% |
| GOOGL220916P01780000 | 2022-05-20 12:16PM EDT | 2022-09-16 | 46.01 | 34.00 | 39.50 | -13.29 | -22.41% | 1 | 134 | 42.54% |
| GOOGL221021P01780000 | 2022-04-04 2:34PM EDT | 2022-10-21 | 14.07 | 30.40 | 34.10 | 0.00 | - | 2 | 9 | 35.28% |
| GOOGL221118P01780000 | 2022-05-17 3:57PM EDT | 2022-11-18 | 51.72 | 55.50 | 64.00 | 0.00 | - | 1 | 2 | 40.73% |
| GOOGL221216P01780000 | 2022-05-16 10:57AM EDT | 2022-12-16 | 69.90 | 61.00 | 70.00 | 0.00 | - | 9 | 11 | 39.23% |
| GOOGL230120P01780000 | 2022-05-24 12:10PM EDT | 2023-01-20 | 107.00 | 67.90 | 77.00 | 0.00 | - | 11 | 51 | 37.71% |
| GOOGL230317P01780000 | 2022-04-29 10:45AM EDT | 2023-03-17 | 82.93 | 80.50 | 90.50 | 0.00 | - | 14 | 21 | 36.43% |
| GOOGL230616P01780000 | 2022-04-20 1:52PM EDT | 2023-06-16 | 63.53 | 111.00 | 127.00 | 0.00 | - | 14 | 12 | 37.45% |
| GOOGL240119P01780000 | 2022-04-21 3:03PM EDT | 2024-01-19 | 106.74 | 145.00 | 161.00 | 0.00 | - | 7 | 8 | 33.93% |
© 2022 Yahoo. Todos los derechos reservados.
