Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.94 -1.97 (-0.08 %)
Fuera de horario: 05:59PM EDT
Fuera de horario: 05:59PM EDT
Golpe:1780.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01780000 | 2021-06-04 11:25AM EDT | 2021-06-18 | 611.98 | 658.50 | 672.00 | 0.00 | - | 2 | 111 | 138.26% |
| GOOGL210716C01780000 | 2021-04-30 3:03PM EDT | 2021-07-16 | 583.32 | 570.00 | 587.60 | 0.00 | - | 4 | 170 | 0.00% |
| GOOGL210723C01780000 | 2021-06-08 1:49PM EDT | 2021-07-23 | 631.90 | 662.50 | 677.50 | 0.00 | - | - | 1 | 58.79% |
| GOOGL210820C01780000 | 2021-06-01 2:44PM EDT | 2021-08-20 | 607.00 | 666.90 | 680.20 | 0.00 | - | 1 | 191 | 47.76% |
| GOOGL210917C01780000 | 2021-05-07 9:30AM EDT | 2021-09-17 | 600.40 | 622.30 | 631.90 | 0.00 | - | 1 | 223 | 0.00% |
| GOOGL211015C01780000 | 2021-02-23 1:52PM EDT | 2021-10-15 | 351.10 | 328.40 | 338.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220121C01780000 | 2021-05-21 3:53PM EDT | 2022-01-21 | 568.03 | 692.10 | 706.20 | 0.00 | - | 1 | 156 | 36.01% |
| GOOGL220617C01780000 | 2021-05-11 3:42PM EDT | 2022-06-17 | 577.65 | 696.60 | 709.50 | 0.00 | - | 1 | 7 | 28.66% |
| GOOGL220916C01780000 | 2021-02-10 11:36AM EDT | 2022-09-16 | 480.00 | 471.50 | 491.50 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL230120C01780000 | 2021-05-14 1:50PM EDT | 2023-01-20 | 626.00 | 749.30 | 767.50 | 0.00 | - | 20 | 34 | 31.40% |
| GOOGL230616C01780000 | 2021-04-20 11:13AM EDT | 2023-06-16 | 668.12 | 670.10 | 687.10 | 0.00 | - | - | 1 | 16.19% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01780000 | 2021-05-14 2:46PM EDT | 2021-06-18 | 2.90 | 0.00 | 9.80 | 0.00 | - | 40 | 229 | 149.49% |
| GOOGL210709P01780000 | 2021-06-04 2:58PM EDT | 2021-07-09 | 1.83 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 50.17% |
| GOOGL210716P01780000 | 2021-06-01 3:40PM EDT | 2021-07-16 | 3.10 | 0.40 | 3.70 | 0.00 | - | 1 | 35 | 50.54% |
| GOOGL210820P01780000 | 2021-06-02 11:52AM EDT | 2021-08-20 | 8.31 | 4.30 | 5.20 | 0.00 | - | 9 | 109 | 40.97% |
| GOOGL210917P01780000 | 2021-06-04 2:02PM EDT | 2021-09-17 | 10.74 | 6.80 | 7.70 | 0.00 | - | 1 | 19 | 37.14% |
| GOOGL211015P01780000 | 2021-06-11 10:43AM EDT | 2021-10-15 | 11.95 | 9.80 | 10.80 | 0.00 | - | 8 | 9 | 35.05% |
| GOOGL211217P01780000 | 2021-04-20 9:33AM EDT | 2021-12-17 | 42.00 | 40.80 | 44.20 | 0.00 | - | - | 1 | 41.42% |
| GOOGL220121P01780000 | 2021-06-08 10:10AM EDT | 2022-01-21 | 30.33 | 22.90 | 26.10 | 0.00 | - | 2 | 129 | 32.49% |
| GOOGL220617P01780000 | 2021-06-10 3:33PM EDT | 2022-06-17 | 54.88 | 47.00 | 57.00 | 0.00 | - | 1 | 32 | 32.12% |
| GOOGL220916P01780000 | 2021-06-14 3:34PM EDT | 2022-09-16 | 68.30 | 62.00 | 72.00 | -21.45 | -23.90% | 1 | 8 | 31.32% |
| GOOGL230120P01780000 | 2021-05-06 10:02AM EDT | 2023-01-20 | 116.80 | 92.90 | 100.50 | 0.00 | - | 1 | 9 | 31.69% |
| GOOGL230616P01780000 | 2021-06-04 11:49AM EDT | 2023-06-16 | 120.00 | 101.50 | 117.50 | 0.00 | - | 2 | 2 | 30.32% |
© 2021 Verizon Media. Todos los derechos reservados.
