U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.94 -1.97 (-0.08 %)
Fuera de horario: 05:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C017800002021-06-04 11:25AM EDT2021-06-18611.98658.50672.000.00-2111138.26%
GOOGL210716C017800002021-04-30 3:03PM EDT2021-07-16583.32570.00587.600.00-41700.00%
GOOGL210723C017800002021-06-08 1:49PM EDT2021-07-23631.90662.50677.500.00--158.79%
GOOGL210820C017800002021-06-01 2:44PM EDT2021-08-20607.00666.90680.200.00-119147.76%
GOOGL210917C017800002021-05-07 9:30AM EDT2021-09-17600.40622.30631.900.00-12230.00%
GOOGL211015C017800002021-02-23 1:52PM EDT2021-10-15351.10328.40338.600.00-150.00%
GOOGL220121C017800002021-05-21 3:53PM EDT2022-01-21568.03692.10706.200.00-115636.01%
GOOGL220617C017800002021-05-11 3:42PM EDT2022-06-17577.65696.60709.500.00-1728.66%
GOOGL220916C017800002021-02-10 11:36AM EDT2022-09-16480.00471.50491.500.00-1170.00%
GOOGL230120C017800002021-05-14 1:50PM EDT2023-01-20626.00749.30767.500.00-203431.40%
GOOGL230616C017800002021-04-20 11:13AM EDT2023-06-16668.12670.10687.100.00--116.19%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P017800002021-05-14 2:46PM EDT2021-06-182.900.009.800.00-40229149.49%
GOOGL210709P017800002021-06-04 2:58PM EDT2021-07-091.830.000.800.00-1150.17%
GOOGL210716P017800002021-06-01 3:40PM EDT2021-07-163.100.403.700.00-13550.54%
GOOGL210820P017800002021-06-02 11:52AM EDT2021-08-208.314.305.200.00-910940.97%
GOOGL210917P017800002021-06-04 2:02PM EDT2021-09-1710.746.807.700.00-11937.14%
GOOGL211015P017800002021-06-11 10:43AM EDT2021-10-1511.959.8010.800.00-8935.05%
GOOGL211217P017800002021-04-20 9:33AM EDT2021-12-1742.0040.8044.200.00--141.42%
GOOGL220121P017800002021-06-08 10:10AM EDT2022-01-2130.3322.9026.100.00-212932.49%
GOOGL220617P017800002021-06-10 3:33PM EDT2022-06-1754.8847.0057.000.00-13232.12%
GOOGL220916P017800002021-06-14 3:34PM EDT2022-09-1668.3062.0072.00-21.45-23.90%1831.32%
GOOGL230120P017800002021-05-06 10:02AM EDT2023-01-20116.8092.90100.500.00-1931.69%
GOOGL230616P017800002021-06-04 11:49AM EDT2023-06-16120.00101.50117.500.00-2230.32%