U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C017800002022-03-22 12:08PM EDT2022-06-171,035.14744.00752.400.00-3234260.10%
GOOGL220715C017800002022-04-07 9:38AM EDT2022-07-15972.98549.80567.000.00-1290.69%
GOOGL220819C017800002022-03-22 9:38AM EDT2022-08-191,002.40797.00808.400.00--2143.78%
GOOGL220916C017800002022-02-18 1:04PM EDT2022-09-16892.80970.80981.500.00-417169.00%
GOOGL230120C017800002022-04-19 12:42PM EDT2023-01-20873.15532.70549.300.00-23838.93%
GOOGL230317C017800002022-05-26 9:55AM EDT2023-03-17509.48579.50598.000.00-21143.64%
GOOGL230616C017800002022-01-06 12:13PM EDT2023-06-161,097.951,173.001,191.000.00-14120.72%
GOOGL240119C017800002022-03-23 11:17AM EDT2024-01-191,166.47840.50858.500.00-41558.56%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P017800002022-05-27 10:59AM EDT2022-06-030.150.0010.00-0.40-72.73%242106.77%
GOOGL220610P017800002022-05-26 3:38PM EDT2022-06-102.300.450.950.00-10110553.22%
GOOGL220617P017800002022-05-27 2:06PM EDT2022-06-172.401.752.45-2.50-51.02%98350.20%
GOOGL220715P017800002022-05-25 3:02PM EDT2022-07-1523.6510.1011.200.00-24044.93%
GOOGL220819P017800002022-05-26 10:46AM EDT2022-08-1945.9028.5030.400.00-19445.07%
GOOGL220916P017800002022-05-20 12:16PM EDT2022-09-1646.0134.0039.50-13.29-22.41%113442.54%
GOOGL221021P017800002022-04-04 2:34PM EDT2022-10-2114.0730.4034.100.00-2935.28%
GOOGL221118P017800002022-05-17 3:57PM EDT2022-11-1851.7255.5064.000.00-1240.73%
GOOGL221216P017800002022-05-16 10:57AM EDT2022-12-1669.9061.0070.000.00-91139.23%
GOOGL230120P017800002022-05-24 12:10PM EDT2023-01-20107.0067.9077.000.00-115137.71%
GOOGL230317P017800002022-04-29 10:45AM EDT2023-03-1782.9380.5090.500.00-142136.43%
GOOGL230616P017800002022-04-20 1:52PM EDT2023-06-1663.53111.00127.000.00-141237.45%
GOOGL240119P017800002022-04-21 3:03PM EDT2024-01-19106.74145.00161.000.00-7833.93%