Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:1780.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01780000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 351.10 | 1,055.50 | 1,071.20 | 0.00 | - | 1 | 5 | 107.61% |
| GOOGL211217C01780000 | 2021-09-09 9:47AM EDT | 2021-12-17 | 1,104.20 | 1,060.20 | 1,078.30 | 0.00 | - | 14 | 47 | 60.36% |
| GOOGL220121C01780000 | 2021-09-09 9:47AM EDT | 2022-01-21 | 1,106.91 | 1,064.50 | 1,081.80 | 0.00 | - | 14 | 178 | 53.06% |
| GOOGL220617C01780000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 577.65 | 1,080.00 | 1,097.20 | 0.00 | - | 1 | 7 | 41.13% |
| GOOGL220916C01780000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 480.00 | 1,094.00 | 1,113.00 | 0.00 | - | 1 | 17 | 39.52% |
| GOOGL230120C01780000 | 2021-09-17 2:27PM EDT | 2023-01-20 | 1,095.20 | 1,113.50 | 1,133.00 | 0.00 | - | 4 | 35 | 37.74% |
| GOOGL230616C01780000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,058.00 | 1,139.50 | 1,159.00 | 0.00 | - | 3 | 4 | 36.85% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01780000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 1.70 | 0.00 | 0.55 | 0.00 | - | 2 | 19 | 71.24% |
| GOOGL211119P01780000 | 2021-08-25 5:20PM EDT | 2021-11-19 | 7.00 | 1.50 | 2.60 | 0.00 | - | - | 1 | 53.93% |
| GOOGL211217P01780000 | 2021-08-27 1:40PM EDT | 2021-12-17 | 4.90 | 2.90 | 4.30 | 0.00 | - | 1 | 25 | 48.88% |
| GOOGL220121P01780000 | 2021-09-20 3:45PM EDT | 2022-01-21 | 10.00 | 5.00 | 6.50 | 0.00 | - | 2 | 162 | 43.86% |
| GOOGL220318P01780000 | 2021-08-16 9:50AM EDT | 2022-03-18 | 14.80 | 11.50 | 13.20 | 0.00 | - | 2 | 0 | 41.21% |
| GOOGL220617P01780000 | 2021-08-17 10:43AM EDT | 2022-06-17 | 23.55 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 37.81% |
| GOOGL220916P01780000 | 2021-09-15 2:15PM EDT | 2022-09-16 | 30.37 | 27.90 | 36.70 | 0.00 | - | 28 | 47 | 36.56% |
| GOOGL230120P01780000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 116.80 | 45.00 | 54.00 | 0.00 | - | 1 | 9 | 35.05% |
| GOOGL230616P01780000 | 2021-08-23 11:39AM EDT | 2023-06-16 | 68.03 | 65.50 | 75.00 | 0.00 | - | 2 | 2 | 34.04% |
© 2021 Verizon Media. Todos los derechos reservados.
