Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.20 | 0.00 | - | 20 | 112 |
- | - | - | - | - | 2022-07-08 | 0.55 | -1.86 | -77.18% | 1 | 54 |
972.98 | 0.00 | - | 1 | 2 | 2022-07-15 | 3.98 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 2022-07-22 | 6.86 | 0.00 | - | 5 | 6 |
414.00 | 0.00 | - | - | 1 | 2022-07-29 | 13.50 | 0.00 | - | 1 | 11 |
1,002.40 | 0.00 | - | - | 2 | 2022-08-19 | 13.40 | -9.30 | -40.97% | 8 | 93 |
892.80 | 0.00 | - | 4 | 17 | 2022-09-16 | 23.10 | -30.60 | -56.98% | 1 | 138 |
- | - | - | - | - | 2022-10-21 | 45.40 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2022-11-18 | 65.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2022-12-16 | 45.90 | -39.09 | -45.99% | 6 | 12 |
623.80 | -249.35 | -28.56% | 1 | 38 | 2023-01-20 | 99.10 | 0.00 | - | 3 | 54 |
670.84 | 0.00 | - | 4 | 13 | 2023-03-17 | 81.89 | 0.00 | - | 2 | 77 |
691.81 | 0.00 | - | 2 | 2 | 2023-06-16 | 63.53 | 0.00 | - | 14 | 12 |
636.31 | 0.00 | - | 2 | 11 | 2023-09-15 | - | - | - | - | - |
675.46 | 0.00 | - | 2 | 35 | 2024-01-19 | 106.74 | 0.00 | - | 7 | 8 |