U.S. markets closed
F S&P 500
5,126.00 +19.50 (+0.38%) F Dow Jones
38,784.00 +58.00 (+0.15%) F Nasdaq
17,737.75 +131.00 (+0.74%) E-mini Russell 2000 Index Futur
2,018.40 +3.50 (+0.17%) Petróleo
83.43 +0.07 (+0.08%) Oro
2,338.10 -4.00 (-0.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 780 | 5,926 | 2024-04-26 | 20.35 | 0.00 | - | 3 | 0 |
| 0.18 | -0.04 | -18.18% | 289 | 792 | 2024-05-03 | 21.70 | 0.00 | - | - | 5 |
| 0.37 | +0.02 | +5.71% | 47 | 599 | 2024-05-10 | 24.00 | 0.00 | - | 21 | 36 |
| 0.61 | +0.06 | +10.91% | 140 | 7,402 | 2024-05-17 | 22.00 | -1.20 | -5.17% | 52 | 126 |
| 0.85 | +0.06 | +7.59% | 21 | 72 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.19 | +23.46% | 151 | 46 | 2024-05-31 | - | - | - | - | - |
| 1.62 | +0.19 | +13.29% | 220 | 6,027 | 2024-06-21 | 24.75 | 0.00 | - | 9 | 24 |
| 2.52 | +0.14 | +5.88% | 1,572 | 1,929 | 2024-07-19 | 25.65 | 0.00 | - | 3 | 111 |
| 4.00 | +0.15 | +3.90% | 254 | 3,363 | 2024-08-16 | 25.07 | 0.00 | - | 1 | 4 |
| 5.29 | +0.24 | +4.75% | 76 | 2,765 | 2024-09-20 | 23.80 | -2.10 | -8.11% | 3 | 8 |
| 6.15 | +1.00 | +19.42% | 19 | 390 | 2024-10-18 | - | - | - | - | - |
| 7.64 | +0.93 | +13.86% | 8 | 736 | 2024-11-15 | 25.75 | 0.00 | - | - | 6 |
| 9.00 | +0.75 | +9.09% | 19 | 2,977 | 2024-12-20 | 28.21 | 0.00 | - | 50 | 51 |
| 9.70 | +0.07 | +0.73% | 623 | 10,861 | 2025-01-17 | 26.05 | -1.79 | -6.43% | 4 | 340 |
| 12.30 | +1.43 | +13.16% | 458 | 600 | 2025-03-21 | 27.05 | -1.42 | -4.99% | 12 | 16 |
| 15.00 | +0.25 | +1.69% | 9 | 744 | 2025-06-20 | 29.16 | -0.84 | -2.80% | 3 | 134 |
| 17.95 | -0.10 | -0.55% | 1 | 74 | 2025-09-19 | - | - | - | - | - |
| 21.61 | +0.93 | +4.50% | 2 | 2,512 | 2025-12-19 | 32.03 | 0.00 | - | 1 | 21 |
| 22.35 | +1.30 | +6.18% | 1 | 389 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 72 |
| 26.35 | +2.70 | +11.42% | 2 | 23 | 2026-06-18 | 39.10 | 0.00 | - | 12 | 0 |
| 30.80 | +1.85 | +6.39% | 10 | 92 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.