Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.03 | -0.02 | -40.00% | 3 | 267 |
- | - | - | - | - | 2022-07-08 | 0.40 | -0.02 | -4.76% | 6 | 60 |
552.00 | 0.00 | - | 1 | 5 | 2022-07-15 | 2.19 | -0.21 | -8.75% | 41 | 779 |
401.43 | 0.00 | - | 1 | 1 | 2022-07-22 | 6.04 | +0.84 | +16.15% | 18 | 48 |
435.00 | -31.62 | -6.78% | 1 | 1 | 2022-07-29 | 11.50 | 0.00 | - | 8 | 28 |
578.08 | 0.00 | - | 10 | 26 | 2022-08-19 | 22.70 | -0.10 | -0.44% | 5 | 226 |
350.00 | 0.00 | - | 1 | 1,026 | 2022-09-16 | 33.56 | +8.56 | +34.24% | 17 | 1,151 |
1,027.70 | 0.00 | - | - | 3 | 2022-10-21 | 47.00 | +13.28 | +39.38% | 9 | 60 |
- | - | - | - | - | 2022-11-18 | 48.48 | 0.00 | - | 10 | 282 |
526.38 | -62.17 | -10.56% | 2 | 33 | 2022-12-16 | 61.90 | 0.00 | - | 1 | 18 |
534.67 | 0.00 | - | 1 | 100 | 2023-01-20 | 64.80 | 0.00 | - | 1 | 295 |
653.55 | 0.00 | - | 2 | 31 | 2023-03-17 | 70.00 | 0.00 | - | 2 | 272 |
543.62 | 0.00 | - | 1 | 10 | 2023-06-16 | 107.52 | 0.00 | - | 1 | 136 |
621.47 | 0.00 | - | 2 | 12 | 2023-09-15 | 126.20 | +8.20 | +6.95% | 2 | 10 |
661.04 | 0.00 | - | 2 | 82 | 2024-01-19 | 125.00 | 0.00 | - | 1 | 107 |
729.50 | 0.00 | - | - | 3 | 2024-06-21 | 165.13 | 0.00 | - | - | 0 |