Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 45 | 170 |
- | - | - | - | - | 2022-07-15 | 0.34 | -0.41 | -54.67% | 10 | 153 |
- | - | - | - | - | 2022-07-22 | 2.15 | -1.18 | -35.44% | 20 | 57 |
- | - | - | - | - | 2022-07-29 | 6.56 | -3.74 | -36.31% | 1 | 3 |
432.00 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
554.64 | 0.00 | - | 15 | 18 | 2022-08-19 | 12.95 | -16.65 | -56.25% | 4 | 137 |
417.00 | 0.00 | - | 2 | 24 | 2022-09-16 | 22.25 | -3.24 | -12.71% | 5 | 109 |
- | - | - | - | - | 2022-10-21 | 47.90 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 2022-11-18 | 73.70 | 0.00 | - | 1 | 4 |
795.23 | 0.00 | - | - | 2 | 2022-12-16 | 53.40 | -12.20 | -18.60% | 1 | 6 |
594.18 | 0.00 | - | 10 | 40 | 2023-01-20 | 89.60 | 0.00 | - | 5 | 34 |
638.09 | 0.00 | - | 2 | 13 | 2023-03-17 | 106.50 | 0.00 | - | 2 | 11 |
681.83 | 0.00 | - | 2 | 5 | 2023-06-16 | 130.00 | 0.00 | - | 4 | 14 |
657.94 | 0.00 | - | 2 | 15 | 2023-09-15 | 146.60 | 0.00 | - | 2 | 2 |
616.83 | 0.00 | - | 2 | 31 | 2024-01-19 | 182.00 | 0.00 | - | 1 | 9 |