Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.07 | 0.00 | - | 1 | 316 |
- | - | - | - | - | 2022-07-08 | 0.34 | 0.00 | - | 4 | 42 |
523.87 | 0.00 | - | 2 | 4 | 2022-07-15 | 2.35 | -0.33 | -12.31% | 1 | 111 |
- | - | - | - | - | 2022-07-22 | 7.02 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 2022-07-29 | 9.30 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 2022-08-19 | 28.50 | +2.10 | +7.95% | 17 | 333 |
375.00 | 0.00 | - | 1 | 17 | 2022-09-16 | 37.58 | 0.00 | - | 5 | 163 |
467.95 | 0.00 | - | 1 | 3 | 2022-10-21 | 63.60 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2022-11-18 | 65.10 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2022-12-16 | 73.20 | +15.70 | +27.30% | 4 | 9 |
511.50 | 0.00 | - | 2 | 35 | 2023-01-20 | 86.05 | 0.00 | - | 1 | 65 |
527.60 | 0.00 | - | 2 | 16 | 2023-03-17 | 97.30 | -1.80 | -1.82% | 3 | 13 |
647.97 | 0.00 | - | 2 | 3 | 2023-06-16 | 104.40 | 0.00 | - | 2 | 15 |
560.31 | 0.00 | - | 2 | 16 | 2023-09-15 | - | - | - | - | - |
592.49 | 0.00 | - | 1 | 44 | 2024-01-19 | 193.41 | 0.00 | - | 1 | 8 |