U.S. markets open in 23 minutes
F S&P 500
4,583.75 -5.75 (-0.13%) F Dow Jones
36,129.00 -37.00 (-0.10%) F Nasdaq
15,975.00 -63.75 (-0.40%) E-mini Russell 2000 Index Futur
1,877.70 +8.00 (+0.43%) Petróleo
70.89 +1.55 (+2.24%) Oro
2,036.80 -9.60 (-0.47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:185.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00185000 | 2023-12-07 2:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 50.00% |
| GOOGL231222C00185000 | 2023-11-27 2:17PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| GOOGL240119C00185000 | 2023-12-07 9:41AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,561 | 25.00% |
| GOOGL240216C00185000 | 2023-12-07 1:51PM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 749 | 12.50% |
| GOOGL240315C00185000 | 2023-12-07 11:39AM EST | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,673 | 12.50% |
| GOOGL240419C00185000 | 2023-12-05 2:38PM EST | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| GOOGL240517C00185000 | 2023-12-04 11:36AM EST | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| GOOGL240621C00185000 | 2023-12-07 12:25PM EST | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 74 | 4,628 | 6.25% |
| GOOGL240719C00185000 | 2023-12-05 3:38PM EST | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 468 | 6.25% |
| GOOGL240920C00185000 | 2023-12-07 1:40PM EST | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,518 | 6.25% |
| GOOGL241220C00185000 | 2023-12-07 2:36PM EST | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 22 | 942 | 6.25% |
| GOOGL250117C00185000 | 2023-12-07 9:57AM EST | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,230 | 6.25% |
| GOOGL250620C00185000 | 2023-12-06 11:30AM EST | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 6.25% |
| GOOGL251219C00185000 | 2023-12-07 12:02PM EST | 2025-12-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 3.13% |
| GOOGL260116C00185000 | 2023-12-04 12:42PM EST | 2026-01-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00185000 | 2023-07-21 11:01AM EST | 2023-12-15 | 65.24 | 56.10 | 59.55 | 0.00 | - | 2 | 0 | 291.82% |
| GOOGL240119P00185000 | 2023-10-02 10:11AM EST | 2024-01-19 | 51.35 | 56.70 | 61.00 | 0.00 | - | 2 | 0 | 131.96% |
| GOOGL240216P00185000 | 2023-10-02 1:29PM EST | 2024-02-16 | 52.00 | 56.70 | 61.00 | 0.00 | - | - | 0 | 102.70% |
| GOOGL240315P00185000 | 2023-11-09 1:47PM EST | 2024-03-15 | 54.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00185000 | 2023-09-15 9:52AM EST | 2024-06-21 | 47.87 | 45.55 | 49.85 | 0.00 | - | 2 | 0 | 32.09% |
| GOOGL240920P00185000 | 2023-10-02 10:42AM EST | 2024-09-20 | 51.25 | 56.00 | 61.00 | 0.00 | - | 10 | 0 | 50.21% |
| GOOGL241220P00185000 | 2023-11-03 10:33AM EST | 2024-12-20 | 55.60 | 52.20 | 53.65 | 0.00 | - | 1 | 0 | 33.50% |
| GOOGL250117P00185000 | 2023-11-03 8:55AM EST | 2025-01-17 | 56.39 | 52.65 | 54.15 | 0.00 | - | 1 | 0 | 33.44% |
| GOOGL250620P00185000 | 2023-11-21 12:12PM EST | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219P00185000 | 2023-03-27 12:11PM EST | 2025-12-19 | 83.00 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 61.44% |
© 2023 Yahoo. Todos los derechos reservados.