Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Golpe:185.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00185000 | 2023-02-23 10:57AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 152 | 80.47% |
| GOOGL230616C00185000 | 2023-03-28 12:59PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 60 | 832 | 47.27% |
| GOOGL230915C00185000 | 2023-03-22 9:48AM EDT | 2023-09-15 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 374 | 37.35% |
| GOOGL231020C00185000 | 2023-03-22 9:59AM EDT | 2023-10-20 | 0.20 | 0.15 | 0.17 | 0.00 | - | - | 1 | 36.04% |
| GOOGL240119C00185000 | 2023-03-28 2:46PM EDT | 2024-01-19 | 0.33 | 0.30 | 0.33 | 0.00 | - | 16 | 5,212 | 33.06% |
| GOOGL240621C00185000 | 2023-03-28 3:55PM EDT | 2024-06-21 | 1.06 | 0.50 | 1.47 | 0.00 | - | 110 | 1,183 | 35.43% |
| GOOGL240920C00185000 | 2023-03-29 10:01AM EDT | 2024-09-20 | 1.23 | 1.27 | 2.32 | +0.07 | +6.03% | 130 | 1,688 | 36.01% |
| GOOGL241220C00185000 | 2023-03-28 11:51AM EDT | 2024-12-20 | 1.76 | 0.68 | 2.70 | 0.00 | - | 7 | 620 | 34.66% |
| GOOGL250117C00185000 | 2023-03-28 9:49AM EDT | 2025-01-17 | 1.98 | 1.38 | 2.80 | 0.00 | - | 2 | 439 | 34.24% |
| GOOGL250620C00185000 | 2023-03-29 9:38AM EDT | 2025-06-20 | 3.75 | 1.61 | 3.90 | -0.50 | -11.76% | 2 | 153 | 33.84% |
| GOOGL251219C00185000 | 2023-03-29 9:30AM EDT | 2025-12-19 | 5.25 | 4.50 | 7.15 | +2.00 | +61.54% | 1 | 1 | 37.26% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00185000 | 2023-02-09 4:57PM EDT | 2023-04-21 | 89.87 | 92.95 | 94.75 | 0.00 | - | - | 0 | 276.05% |
| GOOGL230616P00185000 | 2023-02-09 2:58PM EDT | 2023-06-16 | 90.03 | 93.75 | 94.85 | 0.00 | - | 220 | 0 | 153.88% |
| GOOGL230915P00185000 | 2023-02-23 3:23PM EDT | 2023-09-15 | 94.24 | 78.55 | 80.70 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240119P00185000 | 2023-02-17 11:22AM EDT | 2024-01-19 | 90.85 | 81.90 | 84.85 | 0.00 | - | 1 | 0 | 42.53% |
| GOOGL240621P00185000 | 2023-02-03 12:00PM EDT | 2024-06-21 | 78.40 | 90.30 | 92.40 | 0.00 | - | 1 | 0 | 57.23% |
| GOOGL240920P00185000 | 2023-03-03 3:18PM EDT | 2024-09-20 | 91.46 | 81.50 | 85.45 | 0.00 | - | 2 | 0 | 34.36% |
| GOOGL241220P00185000 | 2023-02-22 2:08PM EDT | 2024-12-20 | 92.85 | 77.25 | 81.80 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250117P00185000 | 2023-02-13 11:33AM EDT | 2025-01-17 | 90.58 | 88.35 | 92.45 | 0.00 | - | 1 | 0 | 49.70% |
| GOOGL251219P00185000 | 2023-03-27 1:11PM EDT | 2025-12-19 | 83.00 | 81.00 | 86.00 | 0.00 | - | 1 | 0 | 27.03% |
© 2023 Yahoo. Todos los derechos reservados.
