U.S. markets open in 8 hours 36 minutes
F S&P 500
5,124.50 +18.00 (+0.35%) F Dow Jones
38,773.00 +47.00 (+0.12%) F Nasdaq
17,729.75 +123.00 (+0.70%) E-mini Russell 2000 Index Futur
2,016.90 +2.00 (+0.10%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,341.30 -0.80 (-0.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00185000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| GOOGL240503C00185000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOGL240510C00185000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL240517C00185000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| GOOGL240524C00185000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOGL240531C00185000 | 2024-04-23 3:36PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GOOGL240621C00185000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| GOOGL240719C00185000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| GOOGL240816C00185000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| GOOGL240920C00185000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL241018C00185000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL241115C00185000 | 2024-04-22 2:47PM EDT | 2024-11-15 | 6.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL241220C00185000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL250117C00185000 | 2024-04-23 1:57PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GOOGL250321C00185000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL250620C00185000 | 2024-04-19 2:29PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL250919C00185000 | 2024-04-15 2:12PM EDT | 2025-09-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL251219C00185000 | 2024-04-11 1:23PM EDT | 2025-12-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260116C00185000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL260618C00185000 | 2024-04-11 1:21PM EDT | 2026-06-18 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00185000 | 2024-04-19 1:49PM EDT | 2026-12-18 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00185000 | 2024-04-16 2:34PM EDT | 2024-04-26 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517P00185000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 30.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00185000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL240719P00185000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240816P00185000 | 2024-04-01 10:39AM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240920P00185000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241018P00185000 | 2024-03-22 1:45PM EDT | 2024-10-18 | 35.00 | 31.95 | 32.60 | 0.00 | - | 2 | 1 | 33.09% |
| GOOGL241115P00185000 | 2024-04-04 1:18PM EDT | 2024-11-15 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220P00185000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 29.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL250117P00185000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321P00185000 | 2024-04-18 12:39PM EDT | 2025-03-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL250620P00185000 | 2024-04-04 1:57PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250919P00185000 | 2024-04-15 12:10PM EDT | 2025-09-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL251219P00185000 | 2024-02-15 2:41PM EDT | 2025-12-19 | 43.59 | 43.55 | 48.50 | 0.00 | - | 2 | 0 | 38.43% |
| GOOGL260116P00185000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 52.04 | 36.20 | 37.85 | 0.00 | - | 1 | 0 | 24.51% |
| GOOGL261218P00185000 | 2024-03-12 2:48PM EDT | 2026-12-18 | 49.38 | 35.95 | 37.90 | 0.00 | - | 1 | 4 | 19.88% |
© 2024 Yahoo. Todos los derechos reservados.