Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C01850000 | 2022-05-25 1:14PM EDT | 2023-01-20 | 401.37 | 502.00 | 520.00 | 0.00 | - | 4 | 55 | 42.56% |
GOOGL230317C01850000 | 2022-05-27 9:49AM EDT | 2023-03-17 | 507.95 | 527.00 | 545.50 | -327.37 | -39.19% | 4 | 17 | 42.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603P01850000 | 2022-05-27 2:28PM EDT | 2022-06-03 | 0.21 | 0.00 | 0.40 | -1.05 | -83.33% | 26 | 150 | 57.57% |
GOOGL220610P01850000 | 2022-05-27 3:05PM EDT | 2022-06-10 | 1.36 | 1.00 | 1.55 | -2.44 | -64.21% | 13 | 504 | 50.79% |
GOOGL220617P01850000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 3.70 | 3.30 | 4.60 | -4.70 | -55.95% | 208 | 317 | 49.54% |
GOOGL220624P01850000 | 2022-05-27 2:48PM EDT | 2022-06-24 | 6.00 | 1.70 | 10.70 | -4.90 | -44.95% | 4 | 87 | 51.40% |
GOOGL220701P01850000 | 2022-05-27 3:46PM EDT | 2022-07-01 | 9.30 | 4.10 | 10.20 | -5.85 | -38.61% | 2 | 40 | 45.27% |
GOOGL220715P01850000 | 2022-05-27 3:44PM EDT | 2022-07-15 | 15.90 | 14.70 | 16.00 | -9.90 | -38.37% | 5 | 25 | 42.84% |
GOOGL230120P01850000 | 2022-05-26 10:48AM EDT | 2023-01-20 | 114.58 | 82.90 | 92.00 | 0.00 | - | 5 | 211 | 36.68% |
GOOGL230317P01850000 | 2022-05-25 11:18AM EDT | 2023-03-17 | 136.45 | 97.00 | 107.00 | 0.00 | - | 24 | 28 | 35.54% |