Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.94 -1.97 (-0.08 %)
Fuera de horario: 05:36PM EDT
Fuera de horario: 05:36PM EDT
Golpe:1850.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01850000 | 2021-06-04 11:00AM EDT | 2021-06-18 | 530.93 | 588.90 | 606.40 | 0.00 | - | 2 | 15 | 145.39% |
| GOOGL210917C01850000 | 2021-02-01 1:27PM EDT | 2021-09-17 | 235.00 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL211015C01850000 | 2021-04-28 9:46AM EDT | 2021-10-15 | 580.74 | 539.70 | 549.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01850000 | 2021-05-18 11:42AM EDT | 2023-01-20 | 595.72 | 710.50 | 728.50 | 0.00 | - | 1 | 60 | 32.69% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01850000 | 2021-06-14 9:41AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 14 | 779 | 73.05% |
| GOOGL210625P01850000 | 2021-06-08 11:41AM EDT | 2021-06-25 | 0.76 | 0.00 | 2.00 | 0.00 | - | 1 | 90 | 67.71% |
| GOOGL210702P01850000 | 2021-06-08 3:57PM EDT | 2021-07-02 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 53 | 51.44% |
| GOOGL210709P01850000 | 2021-06-01 1:46PM EDT | 2021-07-09 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.11% |
| GOOGL210716P01850000 | 2021-06-03 9:30AM EDT | 2021-07-16 | 4.24 | 0.70 | 1.40 | 0.00 | - | 10 | 112 | 42.73% |
| GOOGL210917P01850000 | 2021-06-11 2:33PM EDT | 2021-09-17 | 10.40 | 8.80 | 9.80 | 0.00 | - | 105 | 152 | 35.11% |
| GOOGL211015P01850000 | 2021-06-04 9:48AM EDT | 2021-10-15 | 19.55 | 12.50 | 13.60 | 0.00 | - | 3 | 7 | 33.27% |
| GOOGL220318P01850000 | 2021-05-25 2:39PM EDT | 2022-03-18 | 61.69 | 42.30 | 44.40 | 0.00 | - | - | 25 | 30.99% |
| GOOGL230120P01850000 | 2021-05-18 11:42AM EDT | 2023-01-20 | 135.72 | 99.00 | 109.00 | 0.00 | - | 1 | 25 | 30.23% |
© 2021 Verizon Media. Todos los derechos reservados.
