Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1860.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 0.00 | - | - | 1 | 2022-07-01 | 0.25 | 0.00 | - | 1 | 460 |
| - | - | - | - | - | 2022-07-08 | 0.60 | -0.17 | -22.08% | 1 | 10 |
| 1,040.30 | 0.00 | - | - | 0 | 2022-07-15 | 4.02 | +0.57 | +16.52% | 15 | 162 |
| - | - | - | - | - | 2022-07-22 | 8.29 | +2.31 | +38.63% | 2 | 41 |
| - | - | - | - | - | 2022-07-29 | 14.60 | 0.00 | - | 3 | 13 |
| 535.70 | 0.00 | - | 10 | 24 | 2022-08-19 | 28.10 | -1.90 | -6.33% | 5 | 122 |
| 425.00 | +93.00 | +28.01% | 2 | 14 | 2022-09-16 | 31.80 | 0.00 | - | 2 | 73 |
| 472.33 | 0.00 | - | 3 | 4 | 2022-10-21 | 43.38 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2022-11-18 | 67.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-12-16 | 77.70 | -2.45 | -3.06% | 1 | 4 |
| 488.35 | 0.00 | - | 3 | 15 | 2023-01-20 | 85.00 | 0.00 | - | 1 | 14 |
| 624.09 | 0.00 | - | 2 | 15 | 2023-03-17 | 103.60 | +0.11 | +0.11% | 2 | 32 |
| 511.90 | 0.00 | - | 2 | 6 | 2023-06-16 | 106.80 | 0.00 | - | 1 | 88 |
| 548.29 | 0.00 | - | 4 | 14 | 2023-09-15 | - | - | - | - | - |
| 629.95 | 0.00 | - | 8 | 39 | 2024-01-19 | 155.50 | 0.00 | - | 16 | 48 |
| - | - | - | - | - | 2024-06-21 | 163.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
