Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:1880.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01880000 | 2021-08-24 9:40AM EDT | 2021-10-15 | 944.90 | 955.60 | 971.40 | 0.00 | - | 1 | 18 | 97.15% |
| GOOGL211217C01880000 | 2021-09-09 2:21PM EDT | 2021-12-17 | 1,000.00 | 962.40 | 980.00 | 0.00 | - | 5 | 48 | 55.73% |
| GOOGL220121C01880000 | 2021-09-09 9:44AM EDT | 2022-01-21 | 1,009.43 | 966.20 | 982.70 | 0.00 | - | 4 | 104 | 48.41% |
| GOOGL220318C01880000 | 2021-09-21 11:02AM EDT | 2022-03-18 | 914.22 | 975.10 | 992.60 | 0.00 | - | 1 | 3 | 44.20% |
| GOOGL220617C01880000 | 2021-09-17 3:54PM EDT | 2022-06-17 | 972.14 | 987.60 | 1,005.90 | 0.00 | - | 1 | 35 | 39.73% |
| GOOGL220916C01880000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 484.42 | 1,003.50 | 1,022.50 | 0.00 | - | 1 | 17 | 37.91% |
| GOOGL230120C01880000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 559.00 | 1,027.50 | 1,045.50 | 0.00 | - | 1 | 10 | 36.40% |
| GOOGL230616C01880000 | 2021-08-27 3:56PM EDT | 2023-06-16 | 1,095.41 | 1,057.00 | 1,075.80 | 0.00 | - | 1 | 4 | 35.82% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01880000 | 2021-09-23 10:25AM EDT | 2021-10-15 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 28 | 70.04% |
| GOOGL211119P01880000 | 2021-09-08 3:51PM EDT | 2021-11-19 | 3.60 | 2.25 | 3.50 | 0.00 | - | 1 | 48 | 50.64% |
| GOOGL211217P01880000 | 2021-09-21 2:51PM EDT | 2021-12-17 | 8.20 | 4.10 | 5.60 | 0.00 | - | 1 | 31 | 45.78% |
| GOOGL220121P01880000 | 2021-09-20 1:48PM EDT | 2022-01-21 | 12.80 | 5.00 | 8.60 | 0.00 | - | 5 | 98 | 41.43% |
| GOOGL220318P01880000 | 2021-09-23 2:48PM EDT | 2022-03-18 | 16.60 | 14.10 | 16.30 | 0.00 | - | 2 | 43 | 38.83% |
| GOOGL220617P01880000 | 2021-09-22 3:33PM EDT | 2022-06-17 | 31.74 | 25.90 | 31.40 | 0.00 | - | 1 | 145 | 36.83% |
| GOOGL220916P01880000 | 2021-08-18 2:15PM EDT | 2022-09-16 | 48.50 | 37.00 | 45.20 | 0.00 | - | 2 | 23 | 35.15% |
| GOOGL230120P01880000 | 2021-09-20 3:36PM EDT | 2023-01-20 | 73.60 | 57.00 | 66.30 | 0.00 | - | 4 | 15 | 34.01% |
| GOOGL230616P01880000 | 2021-09-24 2:59PM EDT | 2023-06-16 | 86.60 | 81.00 | 89.70 | +7.40 | +9.34% | 3 | 26 | 33.05% |
© 2021 Verizon Media. Todos los derechos reservados.
