Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1880.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C01880000 | 2022-05-16 12:11AM EDT | 2022-06-03 | 383.77 | 356.50 | 374.90 | 0.00 | - | - | 1 | 96.57% |
| GOOGL220617C01880000 | 2022-05-19 2:35PM EDT | 2022-06-17 | 343.30 | 362.50 | 380.90 | 0.00 | - | 1 | 33 | 60.59% |
| GOOGL220715C01880000 | 2022-03-28 9:37AM EDT | 2022-07-15 | 963.17 | 445.20 | 457.30 | 0.00 | - | 1 | 2 | 74.64% |
| GOOGL220916C01880000 | 2021-11-29 10:45AM EDT | 2022-09-16 | 1,052.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL230120C01880000 | 2022-04-27 10:40AM EDT | 2023-01-20 | 536.95 | 479.00 | 495.20 | 0.00 | - | 27 | 13 | 41.59% |
| GOOGL230317C01880000 | 2022-05-25 9:49AM EDT | 2023-03-17 | 405.00 | 505.00 | 524.00 | 0.00 | - | 2 | 15 | 41.92% |
| GOOGL230616C01880000 | 2022-02-17 2:45PM EDT | 2023-06-16 | 931.10 | 960.00 | 975.00 | 0.00 | - | 2 | 30 | 95.14% |
| GOOGL240119C01880000 | 2022-05-13 11:10AM EDT | 2024-01-19 | 695.69 | 615.50 | 634.50 | 0.00 | - | 1 | 2 | 40.94% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P01880000 | 2022-05-27 9:49AM EDT | 2022-06-03 | 0.80 | 0.00 | 0.55 | -0.89 | -52.66% | 13 | 225 | 55.13% |
| GOOGL220610P01880000 | 2022-05-27 3:39PM EDT | 2022-06-10 | 1.74 | 1.45 | 2.00 | -3.36 | -65.88% | 3 | 126 | 49.14% |
| GOOGL220617P01880000 | 2022-05-27 1:46PM EDT | 2022-06-17 | 4.80 | 4.20 | 5.20 | -5.81 | -54.76% | 193 | 169 | 47.33% |
| GOOGL220624P01880000 | 2022-05-27 2:41PM EDT | 2022-06-24 | 7.50 | 2.95 | 8.60 | -14.00 | -65.12% | 75 | 13 | 45.57% |
| GOOGL220701P01880000 | 2022-05-26 12:27PM EDT | 2022-07-01 | 18.70 | 6.00 | 11.20 | 0.00 | - | 1 | 3 | 43.34% |
| GOOGL220715P01880000 | 2022-05-27 2:06PM EDT | 2022-07-15 | 19.30 | 17.30 | 18.50 | -10.50 | -35.23% | 2 | 80 | 41.88% |
| GOOGL220819P01880000 | 2022-05-27 3:45PM EDT | 2022-08-19 | 44.73 | 42.30 | 44.70 | -15.07 | -25.20% | 3 | 48 | 43.00% |
| GOOGL220916P01880000 | 2022-05-27 3:05PM EDT | 2022-09-16 | 54.00 | 49.00 | 56.80 | -36.00 | -40.00% | 2 | 41 | 40.98% |
| GOOGL221021P01880000 | 2022-05-25 1:26PM EDT | 2022-10-21 | 109.50 | 62.40 | 71.60 | 0.00 | - | 4 | 30 | 39.54% |
| GOOGL221118P01880000 | 2022-05-20 2:18PM EDT | 2022-11-18 | 135.00 | 75.50 | 84.00 | 0.00 | - | 2 | 10 | 39.01% |
| GOOGL221216P01880000 | 2022-05-23 3:06PM EDT | 2022-12-16 | 90.00 | 81.90 | 91.00 | 0.00 | - | 3 | 7 | 37.64% |
| GOOGL230120P01880000 | 2022-05-25 3:51PM EDT | 2023-01-20 | 133.50 | 90.10 | 99.00 | 0.00 | - | 5 | 27 | 36.23% |
| GOOGL230317P01880000 | 2022-05-25 12:59PM EDT | 2023-03-17 | 152.00 | 102.00 | 117.00 | 0.00 | - | 41 | 53 | 35.53% |
| GOOGL230616P01880000 | 2022-05-24 10:14AM EDT | 2023-06-16 | 187.90 | 123.00 | 139.00 | 0.00 | - | 8 | 61 | 34.10% |
| GOOGL240119P01880000 | 2022-05-19 10:36AM EDT | 2024-01-19 | 176.24 | 164.00 | 178.00 | 0.00 | - | 8 | 6 | 31.48% |
© 2022 Yahoo. Todos los derechos reservados.
