U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C018800002022-05-16 12:11AM EDT2022-06-03383.77356.50374.900.00--196.57%
GOOGL220617C018800002022-05-19 2:35PM EDT2022-06-17343.30362.50380.900.00-13360.59%
GOOGL220715C018800002022-03-28 9:37AM EDT2022-07-15963.17445.20457.300.00-1274.64%
GOOGL220916C018800002021-11-29 10:45AM EDT2022-09-161,052.070.000.000.00-1180.00%
GOOGL230120C018800002022-04-27 10:40AM EDT2023-01-20536.95479.00495.200.00-271341.59%
GOOGL230317C018800002022-05-25 9:49AM EDT2023-03-17405.00505.00524.000.00-21541.92%
GOOGL230616C018800002022-02-17 2:45PM EDT2023-06-16931.10960.00975.000.00-23095.14%
GOOGL240119C018800002022-05-13 11:10AM EDT2024-01-19695.69615.50634.500.00-1240.94%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P018800002022-05-27 9:49AM EDT2022-06-030.800.000.55-0.89-52.66%1322555.13%
GOOGL220610P018800002022-05-27 3:39PM EDT2022-06-101.741.452.00-3.36-65.88%312649.14%
GOOGL220617P018800002022-05-27 1:46PM EDT2022-06-174.804.205.20-5.81-54.76%19316947.33%
GOOGL220624P018800002022-05-27 2:41PM EDT2022-06-247.502.958.60-14.00-65.12%751345.57%
GOOGL220701P018800002022-05-26 12:27PM EDT2022-07-0118.706.0011.200.00-1343.34%
GOOGL220715P018800002022-05-27 2:06PM EDT2022-07-1519.3017.3018.50-10.50-35.23%28041.88%
GOOGL220819P018800002022-05-27 3:45PM EDT2022-08-1944.7342.3044.70-15.07-25.20%34843.00%
GOOGL220916P018800002022-05-27 3:05PM EDT2022-09-1654.0049.0056.80-36.00-40.00%24140.98%
GOOGL221021P018800002022-05-25 1:26PM EDT2022-10-21109.5062.4071.600.00-43039.54%
GOOGL221118P018800002022-05-20 2:18PM EDT2022-11-18135.0075.5084.000.00-21039.01%
GOOGL221216P018800002022-05-23 3:06PM EDT2022-12-1690.0081.9091.000.00-3737.64%
GOOGL230120P018800002022-05-25 3:51PM EDT2023-01-20133.5090.1099.000.00-52736.23%
GOOGL230317P018800002022-05-25 12:59PM EDT2023-03-17152.00102.00117.000.00-415335.53%
GOOGL230616P018800002022-05-24 10:14AM EDT2023-06-16187.90123.00139.000.00-86134.10%
GOOGL240119P018800002022-05-19 10:36AM EDT2024-01-19176.24164.00178.000.00-8631.48%