U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.91 -2.00 (-0.08 %)
Fuera de horario: 05:09PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C018800002021-06-03 9:38AM EDT2021-06-18460.00563.70571.300.00-1429112.82%
GOOGL210625C018800002021-06-11 3:12PM EDT2021-06-25545.52559.50577.100.00-5591.05%
GOOGL210716C018800002021-06-11 3:38PM EDT2021-07-16548.77562.50579.000.00-164057.41%
GOOGL210820C018800002021-06-11 3:38PM EDT2021-08-20555.61569.20582.400.00-161442.75%
GOOGL210917C018800002021-04-20 9:30AM EDT2021-09-17446.80437.00446.200.00-1830.00%
GOOGL211015C018800002021-03-08 10:54AM EDT2021-10-15332.00267.50276.500.00-1180.00%
GOOGL211217C018800002021-05-12 3:11PM EDT2021-12-17401.35578.20590.400.00-2629.02%
GOOGL220121C018800002021-06-08 12:02PM EDT2022-01-21574.12603.40615.700.00-17733.82%
GOOGL220617C018800002021-05-12 1:44PM EDT2022-06-17462.80626.40642.000.00-103530.95%
GOOGL220916C018800002021-04-06 3:37PM EDT2022-09-16484.42575.50593.500.00-11719.18%
GOOGL230120C018800002021-05-11 3:18PM EDT2023-01-20559.00678.00697.000.00-11031.38%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P018800002021-06-09 11:11AM EDT2021-06-180.010.004.700.00-80166112.54%
GOOGL210625P018800002021-06-08 10:18AM EDT2021-06-250.850.004.800.00-187672.88%
GOOGL210716P018800002021-06-01 3:10PM EDT2021-07-161.590.852.40-0.16-9.14%15843.95%
GOOGL210820P018800002021-06-07 9:46AM EDT2021-08-2010.706.307.300.00-45337.36%
GOOGL210917P018800002021-06-10 2:37PM EDT2021-09-1712.209.8010.800.00-34634.19%
GOOGL211015P018800002021-06-10 2:32PM EDT2021-10-1517.2013.9015.000.00-31132.50%
GOOGL211217P018800002021-06-10 12:17PM EDT2021-12-1732.0027.6029.100.00-21431.67%
GOOGL220121P018800002021-06-09 1:06PM EDT2022-01-2136.9033.8035.30+0.20+0.54%18030.84%
GOOGL220318P018800002021-05-26 11:32AM EDT2022-03-1864.6046.2048.400.00--3230.61%
GOOGL220617P018800002021-06-09 9:46AM EDT2022-06-1774.8062.5072.500.00-112030.88%
GOOGL220916P018800002021-01-25 1:05AM EDT2022-09-16279.000.000.000.00--03.13%
GOOGL230120P018800002021-03-22 11:17AM EDT2023-01-20244.50152.30158.300.00-11134.89%