Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.91 -2.00 (-0.08 %)
Fuera de horario: 05:09PM EDT
Fuera de horario: 05:09PM EDT
Golpe:1880.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01880000 | 2021-06-03 9:38AM EDT | 2021-06-18 | 460.00 | 563.70 | 571.30 | 0.00 | - | 1 | 429 | 112.82% |
| GOOGL210625C01880000 | 2021-06-11 3:12PM EDT | 2021-06-25 | 545.52 | 559.50 | 577.10 | 0.00 | - | 5 | 5 | 91.05% |
| GOOGL210716C01880000 | 2021-06-11 3:38PM EDT | 2021-07-16 | 548.77 | 562.50 | 579.00 | 0.00 | - | 16 | 40 | 57.41% |
| GOOGL210820C01880000 | 2021-06-11 3:38PM EDT | 2021-08-20 | 555.61 | 569.20 | 582.40 | 0.00 | - | 16 | 14 | 42.75% |
| GOOGL210917C01880000 | 2021-04-20 9:30AM EDT | 2021-09-17 | 446.80 | 437.00 | 446.20 | 0.00 | - | 1 | 83 | 0.00% |
| GOOGL211015C01880000 | 2021-03-08 10:54AM EDT | 2021-10-15 | 332.00 | 267.50 | 276.50 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL211217C01880000 | 2021-05-12 3:11PM EDT | 2021-12-17 | 401.35 | 578.20 | 590.40 | 0.00 | - | 2 | 6 | 29.02% |
| GOOGL220121C01880000 | 2021-06-08 12:02PM EDT | 2022-01-21 | 574.12 | 603.40 | 615.70 | 0.00 | - | 1 | 77 | 33.82% |
| GOOGL220617C01880000 | 2021-05-12 1:44PM EDT | 2022-06-17 | 462.80 | 626.40 | 642.00 | 0.00 | - | 10 | 35 | 30.95% |
| GOOGL220916C01880000 | 2021-04-06 3:37PM EDT | 2022-09-16 | 484.42 | 575.50 | 593.50 | 0.00 | - | 1 | 17 | 19.18% |
| GOOGL230120C01880000 | 2021-05-11 3:18PM EDT | 2023-01-20 | 559.00 | 678.00 | 697.00 | 0.00 | - | 1 | 10 | 31.38% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01880000 | 2021-06-09 11:11AM EDT | 2021-06-18 | 0.01 | 0.00 | 4.70 | 0.00 | - | 80 | 166 | 112.54% |
| GOOGL210625P01880000 | 2021-06-08 10:18AM EDT | 2021-06-25 | 0.85 | 0.00 | 4.80 | 0.00 | - | 18 | 76 | 72.88% |
| GOOGL210716P01880000 | 2021-06-01 3:10PM EDT | 2021-07-16 | 1.59 | 0.85 | 2.40 | -0.16 | -9.14% | 1 | 58 | 43.95% |
| GOOGL210820P01880000 | 2021-06-07 9:46AM EDT | 2021-08-20 | 10.70 | 6.30 | 7.30 | 0.00 | - | 4 | 53 | 37.36% |
| GOOGL210917P01880000 | 2021-06-10 2:37PM EDT | 2021-09-17 | 12.20 | 9.80 | 10.80 | 0.00 | - | 3 | 46 | 34.19% |
| GOOGL211015P01880000 | 2021-06-10 2:32PM EDT | 2021-10-15 | 17.20 | 13.90 | 15.00 | 0.00 | - | 3 | 11 | 32.50% |
| GOOGL211217P01880000 | 2021-06-10 12:17PM EDT | 2021-12-17 | 32.00 | 27.60 | 29.10 | 0.00 | - | 2 | 14 | 31.67% |
| GOOGL220121P01880000 | 2021-06-09 1:06PM EDT | 2022-01-21 | 36.90 | 33.80 | 35.30 | +0.20 | +0.54% | 1 | 80 | 30.84% |
| GOOGL220318P01880000 | 2021-05-26 11:32AM EDT | 2022-03-18 | 64.60 | 46.20 | 48.40 | 0.00 | - | - | 32 | 30.61% |
| GOOGL220617P01880000 | 2021-06-09 9:46AM EDT | 2022-06-17 | 74.80 | 62.50 | 72.50 | 0.00 | - | 1 | 120 | 30.88% |
| GOOGL220916P01880000 | 2021-01-25 1:05AM EDT | 2022-09-16 | 279.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL230120P01880000 | 2021-03-22 11:17AM EDT | 2023-01-20 | 244.50 | 152.30 | 158.30 | 0.00 | - | 1 | 11 | 34.89% |
© 2021 Verizon Media. Todos los derechos reservados.
