U.S. markets closed
F S&P 500
3,992.50 +9.50 (+0.24%) F Dow Jones
32,528.00 +72.00 (+0.22%) F Nasdaq
12,701.00 +12.50 (+0.10%) E-mini Russell 2000 Index Futur
1,770.30 +9.60 (+0.55%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.60 +0.80 (+0.04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00190000 | 2023-02-16 11:22AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 216 | 87.70% |
| GOOGL230616C00190000 | 2023-03-13 11:04AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 917 | 52.15% |
| GOOGL230915C00190000 | 2023-03-16 3:48PM EDT | 2023-09-15 | 0.09 | 0.09 | 0.12 | 0.00 | - | 26 | 168 | 38.38% |
| GOOGL231020C00190000 | 2023-03-14 3:19PM EDT | 2023-10-20 | 0.08 | 0.14 | 0.17 | 0.00 | - | - | 19 | 36.77% |
| GOOGL240119C00190000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.34 | -0.05 | -14.29% | 1 | 5,588 | 34.03% |
| GOOGL240621C00190000 | 2023-03-20 2:28PM EDT | 2024-06-21 | 0.81 | 0.14 | 1.69 | -0.05 | -5.81% | 41 | 636 | 37.49% |
| GOOGL240920C00190000 | 2023-03-20 3:13PM EDT | 2024-09-20 | 1.16 | 0.31 | 2.19 | -0.04 | -3.33% | 2 | 1,969 | 36.41% |
| GOOGL241220C00190000 | 2023-03-17 11:35AM EDT | 2024-12-20 | 1.71 | 0.67 | 2.45 | 0.00 | - | 4 | 167 | 34.68% |
| GOOGL250117C00190000 | 2023-03-20 11:50AM EDT | 2025-01-17 | 1.89 | 0.91 | 2.57 | -0.01 | -0.53% | 5 | 464 | 34.36% |
| GOOGL250620C00190000 | 2023-03-15 10:02AM EDT | 2025-06-20 | 2.00 | 1.99 | 4.75 | 0.00 | - | 4 | 46 | 36.82% |
| GOOGL251219C00190000 | 2023-03-17 10:32AM EDT | 2025-12-19 | 5.75 | 4.20 | 5.55 | 0.00 | - | 2 | 12 | 35.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00190000 | 2023-02-09 4:07PM EDT | 2023-04-21 | 95.83 | 97.80 | 99.95 | 0.00 | - | - | 0 | 243.14% |
| GOOGL230616P00190000 | 2023-02-09 2:32PM EDT | 2023-06-16 | 95.05 | 98.70 | 99.95 | 0.00 | - | 200 | 0 | 149.22% |
| GOOGL240119P00190000 | 2023-03-13 11:41AM EDT | 2024-01-19 | 98.46 | 87.60 | 90.10 | 0.00 | - | 18 | 0 | 43.65% |
| GOOGL240621P00190000 | 2023-02-14 11:34AM EDT | 2024-06-21 | 96.48 | 88.70 | 92.05 | 0.00 | - | 2 | 0 | 44.31% |
| GOOGL240920P00190000 | 2023-02-23 3:30PM EDT | 2024-09-20 | 99.18 | 87.30 | 90.50 | 0.00 | - | - | 0 | 34.51% |
| GOOGL241220P00190000 | 2023-03-14 9:38AM EDT | 2024-12-20 | 96.48 | 86.80 | 91.00 | 0.00 | - | 5 | 2 | 33.96% |
| GOOGL250117P00190000 | 2023-01-27 11:24AM EDT | 2025-01-17 | 90.90 | 98.55 | 102.95 | 0.00 | - | 1 | 0 | 57.07% |
© 2023 Yahoo. Todos los derechos reservados.
