Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00190000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 24 | 670 | 61.72% |
| GOOGL240503C00190000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 0.10 | 0.04 | 0.11 | -0.05 | -33.33% | 5 | 392 | 50.98% |
| GOOGL240510C00190000 | 2024-04-17 2:36PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.17 | 0.00 | - | 25 | 74 | 44.43% |
| GOOGL240517C00190000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.21 | -0.08 | -30.77% | 77 | 660 | 39.84% |
| GOOGL240524C00190000 | 2024-04-19 1:14PM EDT | 2024-05-24 | 0.26 | 0.16 | 0.36 | -0.12 | -31.58% | 15 | 61 | 39.28% |
| GOOGL240531C00190000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.48 | -0.18 | -37.50% | 41 | 79 | 37.96% |
| GOOGL240621C00190000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.61 | -0.18 | -23.68% | 168 | 3,557 | 32.62% |
| GOOGL240719C00190000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 1.03 | 1.01 | 1.10 | -0.28 | -21.37% | 44 | 1,507 | 31.20% |
| GOOGL240816C00190000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 1.89 | 1.84 | 1.96 | -0.13 | -6.44% | 58 | 1,325 | 32.04% |
| GOOGL240920C00190000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 2.72 | 2.36 | 2.75 | -0.48 | -15.00% | 130 | 2,373 | 31.39% |
| GOOGL241018C00190000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 3.39 | 3.30 | 3.50 | -0.31 | -8.38% | 12 | 356 | 31.42% |
| GOOGL241115C00190000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 4.52 | 4.45 | 4.60 | -0.53 | -10.50% | 27 | 295 | 32.44% |
| GOOGL241220C00190000 | 2024-04-19 1:22PM EDT | 2024-12-20 | 5.40 | 5.35 | 5.55 | -0.70 | -11.48% | 25 | 1,725 | 32.43% |
| GOOGL250117C00190000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 6.15 | 6.00 | 7.00 | -0.65 | -9.56% | 18 | 4,804 | 34.00% |
| GOOGL250321C00190000 | 2024-04-12 12:55PM EDT | 2025-03-21 | 9.90 | 7.20 | 9.25 | 0.00 | - | 176 | 472 | 34.99% |
| GOOGL250620C00190000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 11.95 | 9.95 | 11.35 | 0.00 | - | 1 | 6,734 | 34.48% |
| GOOGL250919C00190000 | 2024-04-19 1:53PM EDT | 2025-09-19 | 13.96 | 13.15 | 14.60 | -0.15 | -1.06% | 1 | 22 | 35.98% |
| GOOGL251219C00190000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 16.41 | 15.50 | 17.00 | 0.00 | - | 1 | 530 | 36.30% |
| GOOGL260116C00190000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 17.75 | 16.15 | 19.35 | +0.15 | +0.85% | 6 | 1,218 | 38.43% |
| GOOGL260618C00190000 | 2024-04-19 11:07AM EDT | 2026-06-18 | 20.80 | 18.65 | 21.75 | -0.94 | -4.32% | 1 | 50 | 37.19% |
| GOOGL261218C00190000 | 2024-04-19 12:45PM EDT | 2026-12-18 | 24.80 | 24.05 | 26.90 | -2.87 | -10.37% | 5 | 47 | 38.65% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00190000 | 2024-04-03 3:15PM EDT | 2024-04-26 | 35.75 | 33.95 | 38.10 | 0.00 | - | 11 | 0 | 72.46% |
| GOOGL240621P00190000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 35.00 | 34.00 | 38.00 | 0.00 | - | 2 | 29 | 44.95% |
| GOOGL240719P00190000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 35.45 | 34.10 | 38.00 | +1.20 | +3.50% | 40 | 33 | 37.40% |
| GOOGL240816P00190000 | 2024-04-12 2:04PM EDT | 2024-08-16 | 33.20 | 34.45 | 38.45 | 0.00 | - | 3 | 14 | 34.81% |
| GOOGL240920P00190000 | 2024-04-11 1:58PM EDT | 2024-09-20 | 32.09 | 36.20 | 36.85 | 0.00 | - | 1 | 8 | 23.10% |
| GOOGL241220P00190000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 34.35 | 36.95 | 37.75 | 0.00 | - | 1 | 4 | 21.96% |
| GOOGL250117P00190000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 37.93 | 36.05 | 39.30 | +0.19 | +0.50% | 80 | 125 | 25.39% |
| GOOGL250321P00190000 | 2024-04-10 1:55PM EDT | 2025-03-21 | 36.70 | 37.50 | 38.55 | 0.00 | - | 1 | 6 | 21.01% |
| GOOGL250620P00190000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 37.75 | 38.15 | 39.45 | 0.00 | - | 1 | 1 | 20.64% |
| GOOGL251219P00190000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 46.00 | 49.15 | 50.70 | 0.00 | - | 10 | 2 | 33.47% |
| GOOGL260116P00190000 | 2024-02-13 12:36PM EDT | 2026-01-16 | 45.58 | 47.15 | 51.00 | 0.00 | - | 1 | 0 | 33.11% |
| GOOGL260618P00190000 | 2024-03-22 2:23PM EDT | 2026-06-18 | 45.11 | 41.80 | 43.00 | 0.00 | - | 1 | 1 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.