Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:190.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00190000 | 2023-09-15 11:15AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL231027C00190000 | 2023-09-21 10:44AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 45.31% |
| GOOGL231117C00190000 | 2023-09-28 10:46AM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,135 | 37.89% |
| GOOGL231215C00190000 | 2023-10-02 12:03PM EDT | 2023-12-15 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 1 | 0 | 33.01% |
| GOOGL240119C00190000 | 2023-09-29 12:15PM EDT | 2024-01-19 | 0.11 | 0.13 | 0.14 | 0.00 | - | 6 | 5,380 | 29.88% |
| GOOGL240216C00190000 | 2023-09-25 10:41AM EDT | 2024-02-16 | 0.27 | 0.31 | 0.33 | 0.00 | - | 11 | 0 | 30.47% |
| GOOGL240315C00190000 | 2023-09-26 3:56PM EDT | 2024-03-15 | 0.40 | 0.46 | 0.50 | 0.00 | - | 1 | 0 | 29.91% |
| GOOGL240419C00190000 | 2023-09-26 10:47AM EDT | 2024-04-19 | 0.57 | 0.75 | 0.79 | 0.00 | - | 2 | 0 | 29.74% |
| GOOGL240621C00190000 | 2023-10-02 9:37AM EDT | 2024-06-21 | 1.45 | 1.55 | 1.60 | +0.07 | +5.07% | 2 | 0 | 30.49% |
| GOOGL240920C00190000 | 2023-10-02 10:53AM EDT | 2024-09-20 | 3.00 | 2.90 | 3.00 | +0.19 | +6.76% | 1 | 0 | 31.26% |
| GOOGL241220C00190000 | 2023-09-26 11:50AM EDT | 2024-12-20 | 3.65 | 4.55 | 4.70 | 0.00 | - | 4 | 0 | 32.25% |
| GOOGL250117C00190000 | 2023-10-02 12:09PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.25 | +0.15 | +3.00% | 2 | 969 | 32.53% |
| GOOGL250620C00190000 | 2023-09-28 3:41PM EDT | 2025-06-20 | 7.81 | 7.95 | 9.15 | 0.00 | - | 19 | 0 | 35.18% |
| GOOGL251219C00190000 | 2023-09-19 3:48PM EDT | 2025-12-19 | 13.65 | 10.40 | 12.60 | 0.00 | - | 233 | 390 | 35.84% |
| GOOGL260116C00190000 | 2023-10-02 2:02PM EDT | 2026-01-16 | 12.10 | 10.45 | 12.95 | +1.20 | +11.01% | 196 | 0 | 35.71% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00190000 | 2023-07-24 12:14PM EDT | 2023-10-20 | 67.87 | 55.60 | 59.80 | 0.00 | - | 49 | 0 | 97.75% |
| GOOGL240119P00190000 | 2023-03-13 11:41AM EDT | 2024-01-19 | 98.46 | 83.85 | 86.20 | 0.00 | - | 18 | 0 | 151.92% |
| GOOGL240315P00190000 | 2023-07-19 1:37PM EDT | 2024-03-15 | 67.65 | 61.00 | 64.65 | 0.00 | - | - | 0 | 57.62% |
| GOOGL240621P00190000 | 2023-07-13 3:18PM EDT | 2024-06-21 | 65.05 | 58.00 | 63.00 | 0.00 | - | 4 | 0 | 46.20% |
| GOOGL240920P00190000 | 2023-02-23 3:30PM EDT | 2024-09-20 | 99.18 | 82.10 | 86.90 | 0.00 | - | - | 0 | 83.58% |
| GOOGL241220P00190000 | 2023-09-12 1:47PM EDT | 2024-12-20 | 54.77 | 56.00 | 57.80 | 0.00 | - | 4 | 0 | 20.78% |
| GOOGL250117P00190000 | 2023-09-13 11:31AM EDT | 2025-01-17 | 54.38 | 56.50 | 59.30 | 0.00 | - | 10 | 0 | 25.51% |
© 2023 Yahoo. Todos los derechos reservados.
