U.S. markets open in 54 minutes
F S&P 500
5,121.00 +14.50 (+0.28%) F Dow Jones
38,722.00 -4.00 (-0.01%) F Nasdaq
17,738.00 +131.25 (+0.75%) E-mini Russell 2000 Index Futur
2,012.30 -2.60 (-0.13%) Petróleo
83.01 -0.35 (-0.42%) Oro
2,327.70 -14.40 (-0.61%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 802 | 2024-04-26 | 35.75 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 53 | 563 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 501 | 575 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 541 | 1,282 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 224 | 247 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 28 | 3,749 | 2024-06-21 | 35.00 | 0.00 | - | 2 | 29 |
| 1.21 | 0.00 | - | 11 | 1,529 | 2024-07-19 | 35.45 | 0.00 | - | 40 | 73 |
| 2.25 | 0.00 | - | 149 | 1,279 | 2024-08-16 | 33.20 | 0.00 | - | 3 | 14 |
| 3.17 | 0.00 | - | 49 | 2,422 | 2024-09-20 | 32.09 | 0.00 | - | 1 | 8 |
| 3.96 | 0.00 | - | 55 | 391 | 2024-10-18 | 35.61 | 0.00 | - | - | 1 |
| 5.03 | 0.00 | - | 23 | 328 | 2024-11-15 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1,737 | 2024-12-20 | 34.35 | 0.00 | - | 1 | 4 |
| 7.25 | 0.00 | - | 80 | 4,818 | 2025-01-17 | 37.93 | 0.00 | - | 80 | 75 |
| 9.10 | 0.00 | - | 2 | 472 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 6 |
| 11.40 | 0.00 | - | 1 | 6,733 | 2025-06-20 | 35.68 | 0.00 | - | 3 | 4 |
| 13.96 | 0.00 | - | 1 | 23 | 2025-09-19 | 36.90 | 0.00 | - | - | 13 |
| 17.65 | 0.00 | - | 1 | 531 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 17.75 | 0.00 | - | 6 | 1,217 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 1 | 50 | 2026-06-18 | 45.11 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.