Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:1920.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01920000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 280.43 | 888.60 | 907.00 | 0.00 | - | 1 | 0 | 63.15% |
| GOOGL211217C01920000 | 2021-09-09 12:02PM EDT | 2021-12-17 | 966.27 | 896.60 | 914.00 | 0.00 | - | 12 | 52 | 51.86% |
| GOOGL220121C01920000 | 2021-09-09 12:02PM EDT | 2022-01-21 | 969.97 | 900.60 | 918.40 | 0.00 | - | 12 | 76 | 46.33% |
| GOOGL220318C01920000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 545.46 | 910.50 | 927.60 | 0.00 | - | - | 0 | 42.04% |
| GOOGL220617C01920000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 476.50 | 926.30 | 942.60 | 0.00 | - | 1 | 0 | 38.29% |
| GOOGL220916C01920000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 432.20 | 941.00 | 959.00 | 0.00 | - | 3 | 0 | 36.45% |
| GOOGL230120C01920000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 624.00 | 967.00 | 983.20 | 0.00 | - | 1 | 0 | 35.17% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P01920000 | 2021-09-03 10:18AM EDT | 2021-10-01 | 0.62 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 93.96% |
| GOOGL211015P01920000 | 2021-09-15 11:20AM EDT | 2021-10-15 | 1.55 | 0.50 | 1.50 | 0.00 | - | 1 | 37 | 58.63% |
| GOOGL211119P01920000 | 2021-08-31 12:28PM EDT | 2021-11-19 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 17 | 48.81% |
| GOOGL211217P01920000 | 2021-08-25 5:20PM EDT | 2021-12-17 | 13.60 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 43.36% |
| GOOGL220121P01920000 | 2021-09-10 3:12PM EDT | 2022-01-21 | 10.00 | 9.20 | 14.90 | 0.00 | - | 1 | 160 | 42.21% |
| GOOGL220318P01920000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 45.60 | 17.30 | 23.00 | 0.00 | - | 1 | 0 | 38.78% |
| GOOGL220617P01920000 | 2021-09-14 9:53AM EDT | 2022-06-17 | 31.40 | 30.90 | 33.60 | 0.00 | - | 12 | 56 | 34.90% |
| GOOGL220916P01920000 | 2021-08-25 5:21PM EDT | 2022-09-16 | 56.31 | 41.50 | 50.00 | 0.00 | - | 2 | 0 | 33.90% |
| GOOGL230120P01920000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 78.30 | 63.60 | 70.80 | 0.00 | - | 2 | 0 | 32.70% |
| GOOGL230616P01920000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 102.50 | 88.80 | 97.50 | 0.00 | - | 1 | 0 | 32.18% |
© 2021 Verizon Media. Todos los derechos reservados.
