U.S. markets open in 8 hours 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1920.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C019200002021-06-10 9:51AM EDT2021-06-18522.70510.20519.200.00-181255.03%
GOOGL210625C019200002021-05-17 12:02AM EDT2021-06-25347.200.000.000.00--00.00%
GOOGL210702C019200002021-06-16 2:00PM EDT2021-07-02496.500.000.000.00-100.00%
GOOGL210716C019200002021-06-14 3:41PM EDT2021-07-16522.230.000.000.00-200.00%
GOOGL210820C019200002021-06-14 3:41PM EDT2021-08-20529.600.000.000.00-200.00%
GOOGL210917C019200002021-05-19 11:01AM EDT2021-09-17372.590.000.000.00-100.00%
GOOGL211015C019200002021-04-01 11:25AM EDT2021-10-15280.43466.20479.500.00-1100.00%
GOOGL220121C019200002021-06-02 11:52AM EDT2022-01-21515.850.000.000.00-100.00%
GOOGL220318C019200002021-06-07 2:21PM EDT2022-03-18545.460.000.000.00--00.00%
GOOGL220617C019200002021-05-17 9:55AM EDT2022-06-17476.50591.80601.100.00-12331.19%
GOOGL220916C019200002021-02-19 12:14PM EDT2022-09-16432.20355.50365.000.00-340.00%
GOOGL230120C019200002021-04-28 9:41AM EDT2023-01-20624.000.000.000.00-1220.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P019200002021-06-14 3:18PM EDT2021-06-180.050.000.000.00-1050.00%
GOOGL210625P019200002021-06-07 9:33AM EDT2021-06-251.650.000.000.00-1025.00%
GOOGL210702P019200002021-06-08 10:49AM EDT2021-07-021.510.000.000.00-3025.00%
GOOGL210716P019200002021-06-15 2:56PM EDT2021-07-161.600.000.000.00-1012.50%
GOOGL210730P019200002021-06-16 12:46PM EDT2021-07-308.140.000.000.00-4012.50%
GOOGL210820P019200002021-06-14 10:09AM EDT2021-08-208.800.000.000.00-1012.50%
GOOGL210917P019200002021-06-11 11:19AM EDT2021-09-1713.670.000.000.00-106.25%
GOOGL211015P019200002021-06-11 3:56PM EDT2021-10-1518.500.000.000.00-1406.25%
GOOGL211217P019200002021-04-30 2:41PM EDT2021-12-1778.4045.3049.900.00-41935.49%
GOOGL220121P019200002021-06-16 2:07PM EDT2022-01-2143.800.000.000.00-306.25%
GOOGL220318P019200002021-06-08 9:39AM EDT2022-03-1860.900.000.000.00-506.25%
GOOGL220617P019200002021-06-04 2:10PM EDT2022-06-1786.490.000.000.00-403.13%
GOOGL220916P019200002021-04-20 10:30AM EDT2022-09-16134.00133.10138.300.00--234.85%
GOOGL230120P019200002021-06-04 3:56PM EDT2023-01-20131.780.000.000.00-103.13%
GOOGL230616P019200002021-06-08 9:40AM EDT2023-06-16155.500.000.000.00-103.13%