Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1920.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01920000 | 2022-03-28 9:55AM EDT | 2022-05-20 | 923.37 | 380.00 | 388.70 | 0.00 | - | 1 | 7 | 489.15% |
| GOOGL220527C01920000 | 2022-05-02 2:19PM EDT | 2022-05-27 | 373.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220617C01920000 | 2022-03-24 1:21PM EDT | 2022-06-17 | 893.80 | 495.00 | 512.70 | 0.00 | - | 1 | 26 | 148.18% |
| GOOGL220715C01920000 | 2022-04-26 12:20PM EDT | 2022-07-15 | 527.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220819C01920000 | 2022-03-31 3:47PM EDT | 2022-08-19 | 918.19 | 425.50 | 442.40 | 0.00 | - | - | 1 | 64.66% |
| GOOGL220916C01920000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 432.20 | 1,069.90 | 1,086.40 | 0.00 | - | 3 | 4 | 208.49% |
| GOOGL230120C01920000 | 2022-05-12 10:08AM EDT | 2023-01-20 | 490.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C01920000 | 2022-05-12 10:08AM EDT | 2023-03-17 | 514.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C01920000 | 2022-04-19 12:08PM EDT | 2024-01-19 | 882.25 | 564.00 | 582.00 | 0.00 | - | 1 | 11 | 40.21% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01920000 | 2022-05-18 11:22AM EDT | 2022-05-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL220527P01920000 | 2022-05-19 12:41PM EDT | 2022-05-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL220603P01920000 | 2022-05-19 2:09PM EDT | 2022-06-03 | 6.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GOOGL220610P01920000 | 2022-05-18 1:32PM EDT | 2022-06-10 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL220617P01920000 | 2022-05-19 3:02PM EDT | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL220715P01920000 | 2022-05-19 2:17PM EDT | 2022-07-15 | 36.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL220819P01920000 | 2022-05-17 3:51PM EDT | 2022-08-19 | 43.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916P01920000 | 2022-04-29 2:34PM EDT | 2022-09-16 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL221021P01920000 | 2022-04-27 10:46AM EDT | 2022-10-21 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL221118P01920000 | 2022-05-19 3:52PM EDT | 2022-11-18 | 104.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL221216P01920000 | 2022-05-05 12:34PM EDT | 2022-12-16 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230120P01920000 | 2022-05-03 12:15PM EDT | 2023-01-20 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P01920000 | 2022-05-18 1:18PM EDT | 2023-03-17 | 128.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P01920000 | 2022-04-22 1:33PM EDT | 2023-06-16 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240119P01920000 | 2022-05-12 3:57PM EDT | 2024-01-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
