U.S. markets open in 8 hours 8 minutes
F S&P 500
4,226.25+4.00(+0.09%)F Dow Jones
33,820.00+15.00(+0.04%)F Nasdaq
14,200.00+34.50(+0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:1920.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01920000 | 2021-06-10 9:51AM EDT | 2021-06-18 | 522.70 | 510.20 | 519.20 | 0.00 | - | 1 | 81 | 255.03% |
| GOOGL210625C01920000 | 2021-05-17 12:02AM EDT | 2021-06-25 | 347.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210702C01920000 | 2021-06-16 2:00PM EDT | 2021-07-02 | 496.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210716C01920000 | 2021-06-14 3:41PM EDT | 2021-07-16 | 522.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210820C01920000 | 2021-06-14 3:41PM EDT | 2021-08-20 | 529.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210917C01920000 | 2021-05-19 11:01AM EDT | 2021-09-17 | 372.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211015C01920000 | 2021-04-01 11:25AM EDT | 2021-10-15 | 280.43 | 466.20 | 479.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL220121C01920000 | 2021-06-02 11:52AM EDT | 2022-01-21 | 515.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318C01920000 | 2021-06-07 2:21PM EDT | 2022-03-18 | 545.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C01920000 | 2021-05-17 9:55AM EDT | 2022-06-17 | 476.50 | 591.80 | 601.10 | 0.00 | - | 1 | 23 | 31.19% |
| GOOGL220916C01920000 | 2021-02-19 12:14PM EDT | 2022-09-16 | 432.20 | 355.50 | 365.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL230120C01920000 | 2021-04-28 9:41AM EDT | 2023-01-20 | 624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01920000 | 2021-06-14 3:18PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL210625P01920000 | 2021-06-07 9:33AM EDT | 2021-06-25 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL210702P01920000 | 2021-06-08 10:49AM EDT | 2021-07-02 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL210716P01920000 | 2021-06-15 2:56PM EDT | 2021-07-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210730P01920000 | 2021-06-16 12:46PM EDT | 2021-07-30 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL210820P01920000 | 2021-06-14 10:09AM EDT | 2021-08-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210917P01920000 | 2021-06-11 11:19AM EDT | 2021-09-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL211015P01920000 | 2021-06-11 3:56PM EDT | 2021-10-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOGL211217P01920000 | 2021-04-30 2:41PM EDT | 2021-12-17 | 78.40 | 45.30 | 49.90 | 0.00 | - | 4 | 19 | 35.49% |
| GOOGL220121P01920000 | 2021-06-16 2:07PM EDT | 2022-01-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220318P01920000 | 2021-06-08 9:39AM EDT | 2022-03-18 | 60.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220617P01920000 | 2021-06-04 2:10PM EDT | 2022-06-17 | 86.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL220916P01920000 | 2021-04-20 10:30AM EDT | 2022-09-16 | 134.00 | 133.10 | 138.30 | 0.00 | - | - | 2 | 34.85% |
| GOOGL230120P01920000 | 2021-06-04 3:56PM EDT | 2023-01-20 | 131.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P01920000 | 2021-06-08 9:40AM EDT | 2023-06-16 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
