Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1920.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.33 | -1.52 | -82.16% | 24 | 80 |
| - | - | - | - | - | 2022-07-08 | 1.15 | -2.89 | -71.53% | 17 | 46 |
| 424.00 | +26.05 | +6.55% | 1 | 42 | 2022-07-15 | 3.85 | -4.85 | -55.75% | 4 | 82 |
| - | - | - | - | - | 2022-07-22 | 8.41 | -6.91 | -45.10% | 8 | 14 |
| - | - | - | - | - | 2022-07-29 | 17.05 | +17.05 | - | 2 | 10 |
| 273.85 | 0.00 | - | 10 | 15 | 2022-08-19 | 24.70 | -18.80 | -43.22% | 13 | 186 |
| 297.90 | 0.00 | - | 2 | 5 | 2022-09-16 | 36.70 | -15.80 | -30.10% | 7 | 193 |
| 323.88 | 0.00 | - | 2 | 1 | 2022-10-21 | 71.30 | 0.00 | - | 4 | 19 |
| 346.40 | 0.00 | - | 4 | 2 | 2022-11-18 | 89.70 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 2022-12-16 | 91.10 | 0.00 | - | 3 | 15 |
| 490.15 | 0.00 | - | 2 | 35 | 2023-01-20 | 81.40 | -24.60 | -23.21% | 17 | 52 |
| 480.50 | 0.00 | - | 1 | 18 | 2023-03-17 | 120.51 | 0.00 | - | 3 | 43 |
| 562.13 | 0.00 | - | - | 2 | 2023-06-16 | 177.08 | 0.00 | - | 1 | 34 |
| 625.34 | 0.00 | - | - | 8 | 2023-09-15 | - | - | - | - | - |
| 598.63 | 0.00 | - | 6 | 35 | 2024-01-19 | 205.15 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. Todos los derechos reservados.
