Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 66 | 2023-12-15 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 2,044 | 2024-01-19 | 71.38 | 0.00 | - | 1 | 0 |
0.08 | -0.01 | -11.11% | 1 | 1,051 | 2024-02-16 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 472 | 2024-03-15 | 63.72 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 9 | 2024-04-19 | - | - | - | - | - |
0.52 | -0.01 | -1.89% | 2 | 387 | 2024-05-17 | 64.56 | 0.00 | - | - | 0 |
0.72 | 0.00 | - | 1 | 3,635 | 2024-06-21 | 90.48 | 0.00 | - | 2 | 0 |
0.90 | -0.06 | -6.25% | 1 | - | 2024-07-19 | - | - | - | - | - |
1.48 | +0.41 | +38.32% | 11 | 1,764 | 2024-09-20 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1,908 | 2024-12-20 | 61.04 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 20 | 3,580 | 2025-01-17 | 72.50 | 0.00 | - | 3 | 0 |
6.00 | 0.00 | - | 20 | 410 | 2025-06-20 | 56.53 | 0.00 | - | - | 0 |
7.95 | 0.00 | - | 1 | 215 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
9.50 | -0.88 | -8.48% | 8 | 186 | 2026-01-16 | 55.97 | 0.00 | - | - | 0 |