Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 13 | 65 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 383 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 66 | 3,131 | 2024-05-17 | 64.56 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 20 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 1 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 43 | 6,030 | 2024-06-21 | 90.48 | 0.00 | - | 2 | 0 |
| 0.70 | -0.11 | -13.58% | 222 | 218 | 2024-07-19 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 3 | 592 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 2.08 | -0.14 | -6.31% | 33 | 853 | 2024-09-20 | 39.25 | 0.00 | - | 8 | 8 |
| 3.15 | 0.00 | - | 7 | 99 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 24 | 2024-11-15 | - | - | - | - | - |
| 4.45 | -0.50 | -10.10% | 3 | 2,486 | 2024-12-20 | 40.10 | 0.00 | - | 2 | 2 |
| 5.25 | -0.65 | -11.02% | 15 | 4,717 | 2025-01-17 | 42.35 | +0.24 | +0.57% | 80 | 112 |
| 7.20 | -0.40 | -5.26% | 100 | 40 | 2025-03-21 | 41.50 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 9 | 503 | 2025-06-20 | 39.70 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 10 | 21 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 16.15 | 0.00 | - | 2 | 289 | 2026-01-16 | 55.97 | 0.00 | - | - | 0 |
| 19.75 | 0.00 | - | 1 | 21 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 24.70 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.