Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Golpe:1950.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C01950000 | 2022-05-24 1:16PM EDT | 2022-05-27 | 141.60 | 151.30 | 158.30 | -150.51 | -51.53% | 5 | 1 | 48.91% |
| GOOGL220715C01950000 | 2022-05-20 2:45PM EDT | 2022-07-15 | 240.40 | 212.20 | 222.50 | 0.00 | - | 2 | 21 | 42.38% |
| GOOGL230120C01950000 | 2022-05-03 12:55PM EDT | 2023-01-20 | 530.00 | 337.50 | 347.90 | 0.00 | - | 2 | 52 | 40.12% |
| GOOGL230317C01950000 | 2022-05-24 10:13AM EDT | 2023-03-17 | 336.00 | 360.40 | 374.90 | -191.95 | -36.36% | 1 | 17 | 40.00% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01950000 | 2022-05-24 1:38PM EDT | 2022-05-27 | 5.06 | 4.80 | 5.20 | +4.19 | +481.61% | 431 | 282 | 55.07% |
| GOOGL220603P01950000 | 2022-05-24 1:33PM EDT | 2022-06-03 | 16.50 | 14.50 | 15.30 | +12.20 | +283.72% | 55 | 191 | 46.84% |
| GOOGL220610P01950000 | 2022-05-24 1:11PM EDT | 2022-06-10 | 29.85 | 25.10 | 26.10 | +22.08 | +284.17% | 29 | 64 | 45.23% |
| GOOGL220617P01950000 | 2022-05-24 1:34PM EDT | 2022-06-17 | 37.03 | 34.60 | 36.30 | +22.76 | +159.50% | 66 | 163 | 44.58% |
| GOOGL220624P01950000 | 2022-05-24 10:05AM EDT | 2022-06-24 | 53.02 | 40.50 | 41.90 | +26.92 | +103.14% | 3 | 79 | 42.27% |
| GOOGL220701P01950000 | 2022-05-24 10:57AM EDT | 2022-07-01 | 63.95 | 47.60 | 48.70 | +37.95 | +145.96% | 5 | 47 | 41.36% |
| GOOGL220715P01950000 | 2022-05-24 12:47PM EDT | 2022-07-15 | 67.96 | 60.60 | 61.90 | +36.49 | +115.95% | 14 | 102 | 40.43% |
| GOOGL230120P01950000 | 2022-05-24 12:13PM EDT | 2023-01-20 | 162.00 | 160.20 | 164.10 | +65.08 | +67.15% | 1 | 85 | 35.61% |
| GOOGL230317P01950000 | 2022-05-24 11:32AM EDT | 2023-03-17 | 186.30 | 174.90 | 184.20 | +44.60 | +31.47% | 13 | 35 | 34.97% |
© 2022 Yahoo. Todos los derechos reservados.
