Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1960.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.80 | 0.00 | - | 2 | 2 | 2022-07-01 | 0.15 | -0.13 | -46.43% | 2 | 131 |
| 223.40 | 0.00 | - | - | 1 | 2022-07-08 | 1.60 | 0.00 | - | 140 | 142 |
| 199.90 | 0.00 | - | 1 | 1 | 2022-07-15 | 8.29 | +0.19 | +2.35% | 2 | 60 |
| - | - | - | - | - | 2022-07-22 | 15.93 | +5.31 | +50.00% | 1 | 8 |
| - | - | - | - | - | 2022-07-29 | 19.30 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2022-08-05 | 27.57 | 0.00 | - | 1 | 1 |
| 447.50 | 0.00 | - | 10 | 11 | 2022-08-19 | 44.10 | +1.40 | +3.28% | 6 | 109 |
| 351.87 | 0.00 | - | 14 | 41 | 2022-09-16 | 63.50 | +17.23 | +37.24% | 7 | 101 |
| 373.15 | +75.22 | +25.25% | 2 | 2 | 2022-10-21 | 78.68 | +18.88 | +31.57% | 1 | 24 |
| 334.20 | 0.00 | - | 4 | 3 | 2022-11-18 | 127.50 | 0.00 | - | 53 | 27 |
| - | - | - | - | - | 2022-12-16 | 101.70 | +13.97 | +15.92% | 1 | 25 |
| 347.30 | 0.00 | - | 8 | 48 | 2023-01-20 | 89.00 | 0.00 | - | 9 | 351 |
| 423.53 | 0.00 | - | 6 | 18 | 2023-03-17 | 132.50 | +4.90 | +3.84% | 11 | 33 |
| 532.05 | 0.00 | - | 6 | 25 | 2023-06-16 | 139.27 | 0.00 | - | 2 | 13 |
| 607.60 | 0.00 | - | 8 | 6 | 2023-09-15 | 167.40 | 0.00 | - | 3 | 3 |
| 561.87 | 0.00 | - | 13 | 51 | 2024-01-19 | 247.20 | 0.00 | - | 1 | 20 |
© 2022 Yahoo. Todos los derechos reservados.
