Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2437.83-11.08 (-0.45%)
A partir del 10:13a.m. EDT. Mercado abierto.
Golpe:1980.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01980000 | 2021-05-28 10:11AM EDT | 2021-06-18 | 389.66 | 460.00 | 463.30 | 0.00 | - | 1 | 56 | 111.49% |
| GOOGL210625C01980000 | 2021-06-14 12:08AM EDT | 2021-06-25 | 442.50 | 461.90 | 466.00 | 0.00 | - | - | 2 | 73.66% |
| GOOGL210716C01980000 | 2021-05-24 10:53AM EDT | 2021-07-16 | 384.00 | 465.80 | 470.10 | 0.00 | - | 1 | 58 | 50.50% |
| GOOGL210820C01980000 | 2021-06-08 3:17PM EDT | 2021-08-20 | 443.68 | 470.80 | 476.30 | 0.00 | - | 69 | 53 | 38.84% |
| GOOGL210917C01980000 | 2021-06-04 2:27PM EDT | 2021-09-17 | 438.55 | 476.80 | 484.70 | 0.00 | - | 2 | 23 | 36.40% |
| GOOGL211015C01980000 | 2021-04-30 1:30PM EDT | 2021-10-15 | 430.00 | 407.80 | 422.80 | 0.00 | - | 5 | 40 | 0.00% |
| GOOGL211217C01980000 | 2021-05-27 9:48AM EDT | 2021-12-17 | 455.00 | 505.40 | 512.20 | 0.00 | - | - | 1 | 33.21% |
| GOOGL220121C01980000 | 2021-06-09 10:38AM EDT | 2022-01-21 | 508.78 | 512.70 | 521.30 | 0.00 | - | 1 | 183 | 32.40% |
| GOOGL220617C01980000 | 2021-06-01 11:08AM EDT | 2022-06-17 | 549.00 | 560.00 | 567.90 | 0.00 | - | 2 | 89 | 32.08% |
| GOOGL220916C01980000 | 2021-06-10 11:12AM EDT | 2022-09-16 | 567.76 | 580.10 | 591.50 | 0.00 | - | 5 | 23 | 31.66% |
| GOOGL230120C01980000 | 2021-04-09 3:56PM EDT | 2023-01-20 | 502.86 | 550.50 | 562.70 | 0.00 | - | 3 | 29 | 24.85% |
| GOOGL230616C01980000 | 2021-05-17 12:04AM EDT | 2023-06-16 | 506.30 | 648.50 | 664.20 | 0.00 | - | - | 1 | 31.91% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01980000 | 2021-06-11 3:44PM EDT | 2021-06-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 65.43% |
| GOOGL210625P01980000 | 2021-05-17 12:03AM EDT | 2021-06-25 | 18.50 | 0.00 | 0.55 | 0.00 | - | - | 9 | 50.29% |
| GOOGL210702P01980000 | 2021-06-08 12:58PM EDT | 2021-07-02 | 2.12 | 0.25 | 0.95 | 0.00 | - | - | 1 | 42.20% |
| GOOGL210716P01980000 | 2021-06-14 10:13AM EDT | 2021-07-16 | 2.43 | 1.80 | 2.20 | 0.00 | - | 1 | 259 | 35.85% |
| GOOGL210820P01980000 | 2021-06-14 2:44PM EDT | 2021-08-20 | 10.30 | 9.50 | 10.40 | 0.00 | - | 11 | 86 | 33.54% |
| GOOGL210917P01980000 | 2021-06-10 3:15PM EDT | 2021-09-17 | 17.85 | 14.40 | 15.70 | 0.00 | - | 4 | 96 | 31.22% |
| GOOGL211015P01980000 | 2021-06-11 2:08PM EDT | 2021-10-15 | 23.27 | 20.40 | 21.70 | 0.00 | - | 4 | 42 | 30.02% |
| GOOGL211217P01980000 | 2021-06-14 2:43PM EDT | 2021-12-17 | 40.80 | 38.50 | 40.60 | 0.00 | - | 1 | 20 | 29.84% |
| GOOGL220121P01980000 | 2021-06-11 10:14AM EDT | 2022-01-21 | 51.60 | 46.50 | 48.80 | 0.00 | - | 2 | 146 | 29.27% |
| GOOGL220318P01980000 | 2021-05-25 3:15PM EDT | 2022-03-18 | 89.17 | 63.00 | 65.40 | 0.00 | - | - | 30 | 29.32% |
| GOOGL220617P01980000 | 2021-05-21 11:54AM EDT | 2022-06-17 | 126.90 | 86.20 | 89.70 | 0.00 | - | 1 | 34 | 29.16% |
| GOOGL220916P01980000 | 2021-06-14 3:34PM EDT | 2022-09-16 | 110.97 | 107.90 | 112.00 | 0.00 | - | 1 | 31 | 29.00% |
| GOOGL230120P01980000 | 2021-06-10 2:00PM EDT | 2023-01-20 | 143.80 | 136.00 | 141.20 | 0.00 | - | 2 | 21 | 28.89% |
| GOOGL230616P01980000 | 2021-05-04 11:33AM EDT | 2023-06-16 | 214.00 | 182.50 | 198.50 | 0.00 | - | 1 | 1 | 31.22% |
© 2021 Verizon Media. Todos los derechos reservados.
