Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1980.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01980000 | 2022-03-18 3:47PM EDT | 2022-05-20 | 745.96 | 554.30 | 570.40 | 0.00 | - | 12 | 18 | 1,017.28% |
| GOOGL220617C01980000 | 2022-05-09 10:56AM EDT | 2022-06-17 | 319.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715C01980000 | 2022-03-29 9:30AM EDT | 2022-07-15 | 888.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220819C01980000 | 2022-05-02 11:12AM EDT | 2022-08-19 | 403.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01980000 | 2022-05-18 10:12AM EDT | 2022-09-16 | 338.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021C01980000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 396.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01980000 | 2022-05-05 10:46AM EDT | 2023-01-20 | 487.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230317C01980000 | 2022-05-05 10:46AM EDT | 2023-03-17 | 511.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230616C01980000 | 2022-04-07 2:08PM EDT | 2023-06-16 | 883.39 | 542.50 | 560.50 | 0.00 | - | 4 | 4 | 51.08% |
| GOOGL240119C01980000 | 2022-05-16 3:49PM EDT | 2024-01-19 | 596.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01980000 | 2022-05-19 1:49PM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL220527P01980000 | 2022-05-19 3:53PM EDT | 2022-05-27 | 5.40 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| GOOGL220603P01980000 | 2022-05-19 10:28AM EDT | 2022-06-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| GOOGL220610P01980000 | 2022-05-19 12:14PM EDT | 2022-06-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220617P01980000 | 2022-05-19 12:34PM EDT | 2022-06-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL220715P01980000 | 2022-05-19 1:47PM EDT | 2022-07-15 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220819P01980000 | 2022-05-19 2:57PM EDT | 2022-08-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220916P01980000 | 2022-05-18 2:08PM EDT | 2022-09-16 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL221021P01980000 | 2022-05-19 11:23AM EDT | 2022-10-21 | 102.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL221118P01980000 | 2022-05-10 10:23AM EDT | 2022-11-18 | 110.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOGL221216P01980000 | 2022-05-16 2:55PM EDT | 2022-12-16 | 108.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230120P01980000 | 2022-05-16 9:33AM EDT | 2023-01-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P01980000 | 2022-05-12 10:02AM EDT | 2023-03-17 | 171.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL230616P01980000 | 2022-05-10 12:06PM EDT | 2023-06-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOGL240119P01980000 | 2022-05-10 12:33PM EDT | 2024-01-19 | 208.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
