Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:1980.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01980000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 602.72 | 828.90 | 847.30 | 0.00 | - | 1 | 0 | 59.89% |
| GOOGL211119C01980000 | 2021-08-19 9:30AM EDT | 2021-11-19 | 722.80 | 835.60 | 852.00 | 0.00 | - | - | 2 | 56.81% |
| GOOGL211217C01980000 | 2021-08-19 2:41PM EDT | 2021-12-17 | 746.80 | 837.80 | 855.50 | 0.00 | - | 1 | 84 | 49.37% |
| GOOGL220121C01980000 | 2021-09-09 2:11PM EDT | 2022-01-21 | 906.63 | 842.20 | 860.50 | 0.00 | - | 4 | 214 | 44.31% |
| GOOGL220617C01980000 | 2021-09-02 2:03PM EDT | 2022-06-17 | 932.40 | 870.60 | 888.30 | 0.00 | - | 2 | 101 | 37.26% |
| GOOGL220916C01980000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 765.40 | 891.80 | 905.20 | 0.00 | - | 1 | 0 | 35.40% |
| GOOGL230120C01980000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 502.86 | 915.50 | 933.50 | 0.00 | - | 3 | 0 | 34.59% |
| GOOGL230616C01980000 | 2021-08-31 10:41AM EDT | 2023-06-16 | 1,028.90 | 948.60 | 965.80 | 0.00 | - | 4 | 4 | 34.07% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01980000 | 2021-09-17 12:14PM EDT | 2021-10-15 | 1.05 | 0.80 | 1.60 | -0.46 | -30.46% | 26 | 52 | 55.62% |
| GOOGL211119P01980000 | 2021-09-16 1:59PM EDT | 2021-11-19 | 4.10 | 4.80 | 6.20 | 0.00 | - | 1 | 30 | 46.99% |
| GOOGL211217P01980000 | 2021-09-10 11:54AM EDT | 2021-12-17 | 7.85 | 7.30 | 8.90 | 0.00 | - | 1 | 86 | 41.72% |
| GOOGL220121P01980000 | 2021-09-08 3:33PM EDT | 2022-01-21 | 10.25 | 11.00 | 16.50 | 0.00 | - | 10 | 171 | 40.31% |
| GOOGL220318P01980000 | 2021-09-03 2:37PM EDT | 2022-03-18 | 18.40 | 16.70 | 22.80 | 0.00 | - | 2 | 23 | 36.19% |
| GOOGL220617P01980000 | 2021-09-16 9:41AM EDT | 2022-06-17 | 31.68 | 36.10 | 39.10 | 0.00 | - | 1 | 46 | 34.13% |
| GOOGL220916P01980000 | 2021-08-23 10:33AM EDT | 2022-09-16 | 55.70 | 51.90 | 58.40 | 0.00 | - | 2 | 255 | 33.46% |
| GOOGL230120P01980000 | 2021-09-09 11:01AM EDT | 2023-01-20 | 68.29 | 73.10 | 80.50 | 0.00 | - | 16 | 40 | 32.22% |
| GOOGL230616P01980000 | 2021-08-24 11:51AM EDT | 2023-06-16 | 100.93 | 100.10 | 109.00 | 0.00 | - | 1 | 6 | 31.73% |
© 2021 Verizon Media. Todos los derechos reservados.
