U.S. markets close in 5 hours 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2437.83-11.08 (-0.45%)
A partir del 10:13a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1980.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C019800002021-05-28 10:11AM EDT2021-06-18389.66460.00463.300.00-156111.49%
GOOGL210625C019800002021-06-14 12:08AM EDT2021-06-25442.50461.90466.000.00--273.66%
GOOGL210716C019800002021-05-24 10:53AM EDT2021-07-16384.00465.80470.100.00-15850.50%
GOOGL210820C019800002021-06-08 3:17PM EDT2021-08-20443.68470.80476.300.00-695338.84%
GOOGL210917C019800002021-06-04 2:27PM EDT2021-09-17438.55476.80484.700.00-22336.40%
GOOGL211015C019800002021-04-30 1:30PM EDT2021-10-15430.00407.80422.800.00-5400.00%
GOOGL211217C019800002021-05-27 9:48AM EDT2021-12-17455.00505.40512.200.00--133.21%
GOOGL220121C019800002021-06-09 10:38AM EDT2022-01-21508.78512.70521.300.00-118332.40%
GOOGL220617C019800002021-06-01 11:08AM EDT2022-06-17549.00560.00567.900.00-28932.08%
GOOGL220916C019800002021-06-10 11:12AM EDT2022-09-16567.76580.10591.500.00-52331.66%
GOOGL230120C019800002021-04-09 3:56PM EDT2023-01-20502.86550.50562.700.00-32924.85%
GOOGL230616C019800002021-05-17 12:04AM EDT2023-06-16506.30648.50664.200.00--131.91%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P019800002021-06-11 3:44PM EDT2021-06-180.100.000.100.00-211365.43%
GOOGL210625P019800002021-05-17 12:03AM EDT2021-06-2518.500.000.550.00--950.29%
GOOGL210702P019800002021-06-08 12:58PM EDT2021-07-022.120.250.950.00--142.20%
GOOGL210716P019800002021-06-14 10:13AM EDT2021-07-162.431.802.200.00-125935.85%
GOOGL210820P019800002021-06-14 2:44PM EDT2021-08-2010.309.5010.400.00-118633.54%
GOOGL210917P019800002021-06-10 3:15PM EDT2021-09-1717.8514.4015.700.00-49631.22%
GOOGL211015P019800002021-06-11 2:08PM EDT2021-10-1523.2720.4021.700.00-44230.02%
GOOGL211217P019800002021-06-14 2:43PM EDT2021-12-1740.8038.5040.600.00-12029.84%
GOOGL220121P019800002021-06-11 10:14AM EDT2022-01-2151.6046.5048.800.00-214629.27%
GOOGL220318P019800002021-05-25 3:15PM EDT2022-03-1889.1763.0065.400.00--3029.32%
GOOGL220617P019800002021-05-21 11:54AM EDT2022-06-17126.9086.2089.700.00-13429.16%
GOOGL220916P019800002021-06-14 3:34PM EDT2022-09-16110.97107.90112.000.00-13129.00%
GOOGL230120P019800002021-06-10 2:00PM EDT2023-01-20143.80136.00141.200.00-22128.89%
GOOGL230616P019800002021-05-04 11:33AM EDT2023-06-16214.00182.50198.500.00-1131.22%