Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Golpe:1980.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.03 | -0.12 | -80.00% | 118 | 116 |
| 256.15 | 0.00 | - | 1 | 6 | 2022-07-15 | 1.22 | -1.63 | -57.19% | 5 | 113 |
| - | - | - | - | - | 2022-07-22 | 5.90 | -6.10 | -50.83% | 6 | 92 |
| 374.00 | +71.32 | +23.56% | 1 | 2 | 2022-07-29 | 15.48 | -6.67 | -30.11% | 23 | 45 |
| 269.80 | 0.00 | - | 2 | 4 | 2022-08-19 | 32.10 | -2.60 | -7.49% | 1 | 150 |
| 338.56 | 0.00 | - | 1 | 30 | 2022-09-16 | 52.40 | 0.00 | - | 4 | 271 |
| 281.94 | 0.00 | - | 16 | 14 | 2022-10-21 | 65.50 | -23.40 | -26.32% | 1 | 52 |
| 329.60 | 0.00 | - | 3 | 4 | 2022-11-18 | 74.10 | -7.90 | -9.63% | 1 | 29 |
| - | - | - | - | - | 2022-12-16 | 91.04 | -38.06 | -29.48% | 2 | 52 |
| 356.20 | 0.00 | - | 2 | 43 | 2023-01-20 | 96.50 | -15.50 | -13.84% | 2 | 142 |
| 375.99 | 0.00 | - | 2 | 27 | 2023-03-17 | 111.62 | -43.28 | -27.94% | 1 | 50 |
| 556.12 | 0.00 | - | 2 | 5 | 2023-06-16 | 164.00 | 0.00 | - | 1 | 89 |
| 526.65 | 0.00 | - | 2 | 6 | 2023-09-15 | - | - | - | - | - |
| 491.00 | 0.00 | - | 3 | 46 | 2024-01-19 | 203.56 | 0.00 | - | 1 | 11 |
| 592.02 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
