Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00200000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,143 | 84.38% |
| GOOGL240503C00200000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 19 | 339 | 55.86% |
| GOOGL240510C00200000 | 2024-04-24 1:46PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 218 | 511 | 47.27% |
| GOOGL240517C00200000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 34 | 2,629 | 40.43% |
| GOOGL240531C00200000 | 2024-04-24 2:22PM EDT | 2024-05-31 | 0.15 | 0.09 | 0.19 | -0.01 | -6.25% | 10 | 91 | 35.94% |
| GOOGL240621C00200000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.37 | +0.03 | +10.00% | 36 | 7,503 | 32.37% |
| GOOGL240719C00200000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.64 | 0.61 | 0.66 | +0.06 | +10.34% | 93 | 2,406 | 29.96% |
| GOOGL240816C00200000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 1.35 | 1.33 | 1.43 | +0.03 | +2.27% | 22 | 2,189 | 31.36% |
| GOOGL240920C00200000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 2.00 | 1.96 | 2.05 | +0.20 | +11.11% | 13 | 7,555 | 30.38% |
| GOOGL241018C00200000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 2.44 | 2.55 | 2.67 | -0.05 | -2.01% | 16 | 227 | 30.25% |
| GOOGL241115C00200000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 3.75 | 3.60 | 3.75 | +0.50 | +15.38% | 4 | 1,435 | 31.54% |
| GOOGL241220C00200000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 4.45 | 4.45 | 4.65 | +0.15 | +3.49% | 402 | 3,962 | 31.57% |
| GOOGL250117C00200000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.40 | +0.24 | +4.74% | 122 | 61,930 | 31.68% |
| GOOGL250321C00200000 | 2024-04-23 1:21PM EDT | 2025-03-21 | 7.35 | 7.10 | 8.40 | 0.00 | - | 5 | 101 | 34.50% |
| GOOGL250620C00200000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 9.65 | 9.40 | 10.20 | +0.22 | +2.33% | 85 | 2,797 | 33.53% |
| GOOGL250919C00200000 | 2024-04-22 1:40PM EDT | 2025-09-19 | 12.05 | 11.15 | 12.80 | 0.00 | - | 3 | 1,147 | 34.17% |
| GOOGL251219C00200000 | 2024-04-24 12:24PM EDT | 2025-12-19 | 14.50 | 14.55 | 15.50 | +0.50 | +3.57% | 5 | 1,278 | 34.97% |
| GOOGL260116C00200000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 15.40 | 14.85 | 17.15 | 0.00 | - | 4 | 1,130 | 36.23% |
| GOOGL260618C00200000 | 2024-04-24 11:10AM EDT | 2026-06-18 | 19.25 | 19.20 | 20.45 | -0.25 | -1.28% | 4 | 130 | 36.12% |
| GOOGL261218C00200000 | 2024-04-24 1:19PM EDT | 2026-12-18 | 23.42 | 23.40 | 25.05 | +0.17 | +0.73% | 1 | 1,016 | 37.01% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00200000 | 2024-03-01 10:59AM EDT | 2024-05-17 | 62.01 | 47.50 | 50.75 | 0.00 | - | 2 | 0 | 127.32% |
| GOOGL240621P00200000 | 2024-02-07 11:35AM EDT | 2024-06-21 | 55.00 | 63.30 | 65.65 | 0.00 | - | 9 | 0 | 144.38% |
| GOOGL240719P00200000 | 2024-01-02 11:29AM EDT | 2024-07-19 | 62.60 | 57.90 | 59.80 | 0.00 | - | - | 0 | 100.51% |
| GOOGL240920P00200000 | 2024-02-14 3:30PM EDT | 2024-09-20 | 55.01 | 57.10 | 60.80 | 0.00 | - | 11 | 0 | 76.80% |
| GOOGL241018P00200000 | 2024-03-21 3:37PM EDT | 2024-10-18 | 50.30 | 44.15 | 48.10 | 0.00 | - | - | 0 | 44.06% |
| GOOGL241115P00200000 | 2024-04-10 10:15AM EDT | 2024-11-15 | 44.80 | 40.25 | 41.65 | 0.00 | - | - | 3 | 20.26% |
| GOOGL241220P00200000 | 2024-04-22 2:17PM EDT | 2024-12-20 | 43.14 | 41.00 | 41.85 | 0.00 | - | 1 | 3 | 19.75% |
| GOOGL250117P00200000 | 2024-04-10 1:07PM EDT | 2025-01-17 | 45.50 | 40.95 | 42.40 | 0.00 | - | 22 | 66 | 20.93% |
| GOOGL250321P00200000 | 2024-04-11 3:20PM EDT | 2025-03-21 | 42.40 | 41.45 | 42.70 | 0.00 | - | 1 | 3 | 19.81% |
| GOOGL250620P00200000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 44.05 | 40.60 | 43.30 | 0.00 | - | 1 | 2 | 19.10% |
| GOOGL251219P00200000 | 2023-12-08 2:31PM EDT | 2025-12-19 | 64.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00200000 | 2024-01-19 3:02PM EDT | 2026-01-16 | 54.30 | 57.25 | 62.00 | 0.00 | - | 2 | 1 | 41.12% |
| GOOGL260618P00200000 | 2024-03-13 12:59PM EDT | 2026-06-18 | 59.95 | 45.75 | 47.65 | 0.00 | - | 1 | 1 | 20.42% |
| GOOGL261218P00200000 | 2024-04-03 3:43PM EDT | 2026-12-18 | 50.20 | 45.85 | 49.35 | 0.00 | - | 1 | 4 | 20.33% |
© 2024 Yahoo. Todos los derechos reservados.