Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220610C02020000 | 2022-05-06 3:18PM EDT | 2022-06-10 | 90.00 | 121.50 | 128.50 | -220.00 | -70.97% | 3 | 4 | 42.36% |
GOOGL220715C02020000 | 2022-05-24 2:18PM EDT | 2022-07-15 | 172.50 | 166.30 | 173.90 | -116.55 | -40.32% | 2 | 0 | 40.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527P02020000 | 2022-05-24 2:42PM EDT | 2022-05-27 | 11.85 | 13.40 | 14.10 | +9.88 | +501.52% | 269 | 95 | 51.41% |
GOOGL220603P02020000 | 2022-05-24 2:11PM EDT | 2022-06-03 | 23.03 | 27.80 | 28.70 | +15.53 | +207.07% | 110 | 74 | 43.98% |
GOOGL220610P02020000 | 2022-05-24 1:22PM EDT | 2022-06-10 | 47.40 | 38.80 | 40.20 | +33.20 | +233.80% | 41 | 18 | 41.53% |
GOOGL220617P02020000 | 2022-05-24 10:42AM EDT | 2022-06-17 | 71.40 | 51.40 | 52.60 | +48.78 | +215.65% | 12 | 158 | 41.53% |
GOOGL220624P02020000 | 2022-05-20 2:35PM EDT | 2022-06-24 | 77.65 | 57.90 | 59.60 | +17.35 | +28.77% | 1 | 3 | 39.80% |
GOOGL220715P02020000 | 2022-05-20 2:33PM EDT | 2022-07-15 | 82.32 | 81.20 | 82.80 | 0.00 | - | 5 | 23 | 38.73% |
GOOGL220916P02020000 | 2022-05-20 10:50AM EDT | 2022-09-16 | 104.03 | 137.10 | 138.90 | 0.00 | - | 10 | 11 | 38.66% |