Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603C02040000 | 2022-05-23 9:42AM EDT | 2022-06-03 | 91.16 | 89.30 | 93.30 | -78.94 | -46.41% | 2 | 0 | 37.15% |
GOOGL220610C02040000 | 2022-05-24 2:42PM EDT | 2022-06-10 | 117.00 | 100.80 | 109.00 | -134.02 | -53.39% | 4 | 1 | 38.44% |
GOOGL220617C02040000 | 2022-04-27 11:31AM EDT | 2022-06-17 | 301.42 | 118.50 | 124.50 | 0.00 | - | - | 1 | 40.21% |
GOOGL220715C02040000 | 2022-05-09 1:59PM EDT | 2022-07-15 | 296.53 | 148.70 | 156.40 | 0.00 | - | 1 | 1 | 38.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527P02040000 | 2022-05-24 2:49PM EDT | 2022-05-27 | 18.70 | 19.80 | 20.70 | +15.48 | +480.75% | 361 | 179 | 53.35% |
GOOGL220603P02040000 | 2022-05-24 2:38PM EDT | 2022-06-03 | 30.03 | 36.00 | 37.20 | +19.93 | +197.33% | 195 | 255 | 45.46% |
GOOGL220610P02040000 | 2022-05-24 2:26PM EDT | 2022-06-10 | 44.90 | 49.00 | 50.50 | +28.17 | +168.38% | 67 | 131 | 43.30% |
GOOGL220617P02040000 | 2022-05-24 2:23PM EDT | 2022-06-17 | 56.20 | 61.00 | 62.40 | +29.50 | +110.49% | 7 | 103 | 42.52% |
GOOGL220701P02040000 | 2022-05-23 1:21PM EDT | 2022-07-01 | 40.20 | 75.90 | 77.90 | 0.00 | - | 1 | 2 | 40.00% |
GOOGL220715P02040000 | 2022-05-24 11:38AM EDT | 2022-07-15 | 99.45 | 91.70 | 93.40 | +30.15 | +43.51% | 17 | 15 | 39.38% |
GOOGL220916P02040000 | 2022-05-06 10:16AM EDT | 2022-09-16 | 111.90 | 148.50 | 151.60 | 0.00 | - | 1 | 5 | 39.35% |