U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.99+1.44 (+0.83%)
Al cierre: 04:00PM EDT
174.99 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:205.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240531C002050002024-05-21 11:42AM EDT2024-05-310.010.000.010.00-16345.31%
GOOGL240607C002050002024-05-23 12:44PM EDT2024-06-070.030.000.170.00-157343.95%
GOOGL240614C002050002024-05-24 9:58AM EDT2024-06-140.060.030.070.00-153030.96%
GOOGL240621C002050002024-05-23 2:25PM EDT2024-06-210.060.030.080.00-51,82627.15%
GOOGL240628C002050002024-05-24 11:24AM EDT2024-06-280.090.030.21-0.02-18.18%101528.17%
GOOGL240719C002050002024-05-23 12:52PM EDT2024-07-190.330.260.340.00-1434124.24%
GOOGL240816C002050002024-05-24 11:00AM EDT2024-08-161.311.021.33+0.07+5.65%5692827.26%
GOOGL240920C002050002024-05-23 3:45PM EDT2024-09-202.082.063.400.00-141,56331.15%
GOOGL241220C002050002024-05-24 10:49AM EDT2024-12-205.915.706.40+0.31+5.54%21,31830.55%
GOOGL250117C002050002024-05-24 10:28AM EDT2025-01-176.716.706.90+0.21+3.23%121,68529.73%
GOOGL250321C002050002024-05-22 3:07PM EDT2025-03-219.709.259.800.00-111931.55%
GOOGL250620C002050002024-05-24 12:15PM EDT2025-06-2012.7112.5013.05+0.48+3.92%501,15632.42%
GOOGL250919C002050002024-05-03 1:22PM EDT2025-09-1913.4515.8516.950.00-1734.22%
GOOGL251219C002050002024-05-17 12:58PM EDT2025-12-1920.2018.3520.600.00-323035.62%
GOOGL260116C002050002024-05-24 1:27PM EDT2026-01-1619.7418.6021.45-1.26-6.00%238035.73%
GOOGL260618C002050002024-05-22 9:42AM EDT2026-06-1825.2023.7025.600.00-44736.05%
GOOGL261218C002050002024-05-24 10:12AM EDT2026-12-1829.0328.0030.80-2.09-6.72%20030636.99%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P002050002024-05-24 3:55PM EDT2024-06-2130.0029.6531.30+1.06+3.66%101547.39%
GOOGL240816P002050002024-05-16 12:12PM EDT2024-08-1631.0029.6030.550.00--121.78%
GOOGL240920P002050002024-05-16 9:37AM EDT2024-09-2032.1029.9030.750.00-1219.64%
GOOGL241220P002050002024-05-20 10:20AM EDT2024-12-2029.0029.5034.000.00-123124.94%
GOOGL250117P002050002024-05-24 3:13PM EDT2025-01-1732.1030.1532.60+1.94+6.43%21619.93%
GOOGL250321P002050002024-05-21 3:18PM EDT2025-03-2131.3032.0035.500.00-14323.81%
GOOGL250620P002050002024-05-21 3:33PM EDT2025-06-2032.7532.2536.900.00-118423.16%
GOOGL250919P002050002024-05-16 10:15AM EDT2025-09-1936.8633.6536.800.00-2220.72%
GOOGL251219P002050002024-05-20 12:32PM EDT2025-12-1936.0935.1038.100.00-1420.70%
GOOGL260116P002050002024-05-21 10:40AM EDT2026-01-1636.1036.5038.950.00-244121.27%
GOOGL261218P002050002024-03-18 9:34AM EDT2026-12-1858.0051.5056.500.00-1133.18%