U.S. markets open in 3 hours 50 minutes
F S&P 500
4,382.00 +10.00 (+0.23%) F Dow Jones
34,344.00 +7.00 (+0.02%) F Nasdaq
14,918.75 +56.00 (+0.38%) E-mini Russell 2000 Index Futur
1,801.70 +3.80 (+0.21%) Petróleo
90.41 +0.78 (+0.87%) Oro
1,946.00 +6.40 (+0.33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922C00205000 | 2023-09-06 9:30AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL231020C00205000 | 2023-09-12 9:32AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL231117C00205000 | 2023-09-19 12:08PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL231215C00205000 | 2023-09-18 3:55PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL240119C00205000 | 2023-09-20 9:40AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL240216C00205000 | 2023-09-11 11:52AM EDT | 2024-02-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240315C00205000 | 2023-09-21 12:50PM EDT | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621C00205000 | 2023-09-20 10:29AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00205000 | 2023-09-14 12:35PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| GOOGL241220C00205000 | 2023-09-19 10:07AM EDT | 2024-12-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL250117C00205000 | 2023-09-21 2:01PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GOOGL250620C00205000 | 2023-09-18 12:54PM EDT | 2025-06-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL251219C00205000 | 2023-09-06 10:29AM EDT | 2025-12-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00205000 | 2023-09-20 1:19PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00205000 | 2023-07-19 2:57PM EDT | 2023-12-15 | 82.53 | 76.15 | 79.55 | 0.00 | - | 2 | 0 | 77.26% |
| GOOGL240119P00205000 | 2023-02-09 4:23PM EDT | 2024-01-19 | 110.61 | 112.60 | 116.25 | 0.00 | - | 200 | 0 | 198.41% |
© 2023 Yahoo. Todos los derechos reservados.
