Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00205000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 28 | 76.56% |
| GOOGL240503C00205000 | 2024-04-11 12:16PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.06 | 0.00 | - | - | 10 | 57.42% |
| GOOGL240510C00205000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.09 | +0.10 | +125.00% | 1 | 2 | 52.54% |
| GOOGL240517C00205000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 2,600 | 44.73% |
| GOOGL240524C00205000 | 2024-04-15 12:54PM EDT | 2024-05-24 | 0.20 | 0.03 | 0.17 | 0.00 | - | 1 | 8 | 44.43% |
| GOOGL240621C00205000 | 2024-04-19 11:34AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.05 | -18.52% | 24 | 1,229 | 34.96% |
| GOOGL240816C00205000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 1.00 | 0.81 | 0.87 | 0.00 | - | 1 | 250 | 32.40% |
| GOOGL240920C00205000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.32 | -0.53 | -28.96% | 136 | 1,291 | 31.36% |
| GOOGL241220C00205000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.25 | 0.00 | - | 1 | 1,612 | 32.00% |
| GOOGL250117C00205000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 11 | 1,263 | 32.18% |
| GOOGL250321C00205000 | 2024-04-17 11:35AM EDT | 2025-03-21 | 5.70 | 5.00 | 5.55 | 0.00 | - | 3 | 43 | 32.90% |
| GOOGL250620C00205000 | 2024-04-19 12:34PM EDT | 2025-06-20 | 7.32 | 7.05 | 8.45 | -0.63 | -7.92% | 12 | 1,204 | 34.60% |
| GOOGL250919C00205000 | 2024-04-15 10:39AM EDT | 2025-09-19 | 11.45 | 9.80 | 11.05 | 0.00 | - | 35 | 7 | 35.47% |
| GOOGL251219C00205000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 12.30 | 11.25 | 15.00 | 0.00 | - | 60 | 228 | 38.10% |
| GOOGL260116C00205000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 13.50 | 12.20 | 14.20 | 0.00 | - | 1 | 158 | 36.21% |
| GOOGL260618C00205000 | 2024-04-01 10:41AM EDT | 2026-06-18 | 16.87 | 15.40 | 17.55 | 0.00 | - | 2 | 4 | 36.40% |
| GOOGL261218C00205000 | 2024-04-16 9:59AM EDT | 2026-12-18 | 21.16 | 18.55 | 23.50 | 0.00 | - | 1 | 299 | 38.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00205000 | 2023-09-20 11:03AM EDT | 2024-06-21 | 68.70 | 67.00 | 71.85 | 0.00 | - | - | 0 | 132.84% |
| GOOGL240920P00205000 | 2024-02-14 3:30PM EDT | 2024-09-20 | 59.96 | 62.10 | 65.80 | 0.00 | - | 1 | 0 | 70.56% |
| GOOGL241220P00205000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 49.00 | 49.20 | 53.15 | 0.00 | - | - | 2 | 28.65% |
| GOOGL250117P00205000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 48.95 | 50.35 | 53.15 | 0.00 | - | - | 6 | 27.14% |
| GOOGL250321P00205000 | 2024-04-10 2:47PM EDT | 2025-03-21 | 49.25 | 49.20 | 52.50 | 0.00 | - | - | 38 | 22.32% |
| GOOGL250620P00205000 | 2024-04-10 11:24AM EDT | 2025-06-20 | 50.95 | 49.70 | 54.50 | 0.00 | - | - | 1 | 25.08% |
| GOOGL260116P00205000 | 2024-04-08 11:01AM EDT | 2026-01-16 | 52.20 | 52.00 | 53.55 | 0.00 | - | - | 13 | 18.68% |
| GOOGL261218P00205000 | 2024-03-18 9:34AM EDT | 2026-12-18 | 58.00 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 19.45% |
© 2024 Yahoo. Todos los derechos reservados.