Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 1 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 2,012 | 2024-04-19 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 52 | 1,477 | 2024-05-17 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2,351 | 2024-06-21 | 92.00 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 11 | 209 | 2024-07-19 | 59.80 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 8 | 28 | 2024-08-16 | - | - | - | - | - |
0.97 | 0.00 | - | 28 | 1,517 | 2024-09-20 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 21 | 2024-10-18 | - | - | - | - | - |
2.09 | 0.00 | - | 6 | 24 | 2024-11-15 | - | - | - | - | - |
2.43 | 0.00 | - | 10 | 570 | 2024-12-20 | - | - | - | - | - |
2.82 | +0.12 | +4.44% | 2 | 5,888 | 2025-01-17 | 73.00 | 0.00 | - | 5 | 0 |
4.40 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 3,093 | 2025-06-20 | 64.32 | 0.00 | - | 6 | 0 |
6.30 | 0.00 | - | 3 | 340 | 2025-12-19 | 79.11 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 1 | 195 | 2026-01-16 | - | - | - | - | - |
14.10 | +0.15 | +1.08% | 15 | 21 | 2026-06-18 | - | - | - | - | - |
16.90 | 0.00 | - | 29 | 92 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |