Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02100000 | 2022-05-19 3:44PM EDT | 2022-05-20 | 117.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL220527C02100000 | 2022-05-19 1:49PM EDT | 2022-05-27 | 123.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220610C02100000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 262.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C02100000 | 2022-05-17 1:46PM EDT | 2022-06-17 | 193.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715C02100000 | 2022-05-13 2:49PM EDT | 2022-07-15 | 275.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220819C02100000 | 2022-05-13 2:49PM EDT | 2022-08-19 | 236.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C02100000 | 2022-05-12 3:33PM EDT | 2022-09-16 | 296.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021C02100000 | 2022-05-13 9:51AM EDT | 2022-10-21 | 358.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118C02100000 | 2022-05-16 12:05AM EDT | 2022-11-18 | 377.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216C02100000 | 2022-05-04 3:34PM EDT | 2022-12-16 | 480.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120C02100000 | 2022-05-16 12:28PM EDT | 2023-01-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C02100000 | 2022-05-06 3:20PM EDT | 2023-03-17 | 425.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02100000 | 2022-05-19 3:29PM EDT | 2023-06-16 | 399.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C02100000 | 2022-05-19 3:59PM EDT | 2024-01-19 | 466.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02100000 | 2022-05-19 3:58PM EDT | 2022-05-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 25.00% |
| GOOGL220527P02100000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 17.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GOOGL220603P02100000 | 2022-05-19 3:56PM EDT | 2022-06-03 | 28.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOGL220610P02100000 | 2022-05-19 2:36PM EDT | 2022-06-10 | 33.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GOOGL220617P02100000 | 2022-05-19 2:50PM EDT | 2022-06-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| GOOGL220624P02100000 | 2022-05-19 2:28PM EDT | 2022-06-24 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220701P02100000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 47.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL220715P02100000 | 2022-05-19 2:49PM EDT | 2022-07-15 | 72.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220819P02100000 | 2022-05-19 1:07PM EDT | 2022-08-19 | 114.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL220916P02100000 | 2022-05-19 3:13PM EDT | 2022-09-16 | 125.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| GOOGL221021P02100000 | 2022-05-18 1:29PM EDT | 2022-10-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL221118P02100000 | 2022-05-18 11:29AM EDT | 2022-11-18 | 145.89 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| GOOGL221216P02100000 | 2022-05-19 11:59AM EDT | 2022-12-16 | 163.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230120P02100000 | 2022-05-19 11:59AM EDT | 2023-01-20 | 173.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL230317P02100000 | 2022-05-19 11:59AM EDT | 2023-03-17 | 190.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL230616P02100000 | 2022-05-18 2:55PM EDT | 2023-06-16 | 210.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| GOOGL240119P02100000 | 2022-05-19 12:13PM EDT | 2024-01-19 | 252.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
