Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
Golpe:2100.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C02100000 | 2021-05-24 9:58AM EDT | 2021-06-25 | 335.60 | 299.50 | 311.30 | 0.00 | - | 2 | 5 | 56.87% |
| GOOGL210716C02100000 | 2021-06-18 3:19PM EDT | 2021-07-16 | 322.06 | 300.60 | 317.00 | -12.44 | -3.72% | 1 | 236 | 41.00% |
| GOOGL210723C02100000 | 2021-06-08 11:17AM EDT | 2021-07-23 | 313.35 | 303.10 | 320.00 | -7.88 | -2.45% | 4 | 4 | 38.77% |
| GOOGL210820C02100000 | 2021-06-18 3:40PM EDT | 2021-08-20 | 340.76 | 323.30 | 332.10 | -10.40 | -2.96% | 5 | 489 | 34.40% |
| GOOGL210917C02100000 | 2021-06-18 3:45PM EDT | 2021-09-17 | 350.00 | 333.90 | 342.20 | -16.40 | -4.48% | 5 | 196 | 31.98% |
| GOOGL211015C02100000 | 2021-06-17 1:42PM EDT | 2021-10-15 | 382.16 | 342.50 | 352.80 | 0.00 | - | 1 | 50 | 30.83% |
| GOOGL211217C02100000 | 2021-06-10 9:57AM EDT | 2021-12-17 | 403.54 | 372.00 | 380.80 | 0.00 | - | 5 | 10 | 30.57% |
| GOOGL220121C02100000 | 2021-06-18 3:45PM EDT | 2022-01-21 | 400.00 | 382.80 | 393.00 | -19.00 | -4.53% | 6 | 669 | 30.12% |
| GOOGL220318C02100000 | 2021-06-14 12:11AM EDT | 2022-03-18 | 441.20 | 405.50 | 416.30 | 0.00 | - | - | 1 | 30.36% |
| GOOGL220617C02100000 | 2021-06-11 12:23PM EDT | 2022-06-17 | 464.59 | 438.50 | 453.50 | 0.00 | - | 1 | 84 | 30.99% |
| GOOGL220916C02100000 | 2021-05-17 10:04AM EDT | 2022-09-16 | 496.36 | 485.40 | 496.60 | 0.00 | - | 1 | 22 | 32.45% |
| GOOGL230120C02100000 | 2021-06-15 3:28PM EDT | 2023-01-20 | 528.05 | 506.00 | 517.60 | 0.00 | - | 2 | 88 | 30.73% |
| GOOGL230616C02100000 | 2021-06-17 12:24PM EDT | 2023-06-16 | 567.78 | 546.00 | 564.00 | 0.00 | - | 1 | 34 | 31.40% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P02100000 | 2021-06-18 3:47PM EDT | 2021-06-25 | 0.80 | 0.35 | 1.25 | +0.25 | +45.45% | 17 | 125 | 48.35% |
| GOOGL210702P02100000 | 2021-06-18 3:56PM EDT | 2021-07-02 | 2.25 | 1.75 | 3.00 | +0.82 | +57.34% | 8 | 165 | 39.78% |
| GOOGL210709P02100000 | 2021-06-17 11:34AM EDT | 2021-07-09 | 2.35 | 3.20 | 6.10 | 0.00 | - | 11 | 113 | 37.66% |
| GOOGL210716P02100000 | 2021-06-18 3:47PM EDT | 2021-07-16 | 5.00 | 4.90 | 6.20 | +1.55 | +44.93% | 35 | 456 | 32.74% |
| GOOGL210723P02100000 | 2021-06-18 11:34AM EDT | 2021-07-23 | 8.34 | 3.70 | 9.30 | +2.44 | +41.36% | 4 | 33 | 32.31% |
| GOOGL210730P02100000 | 2021-06-18 12:49PM EDT | 2021-07-30 | 15.60 | 10.70 | 19.50 | +2.59 | +19.91% | 13 | 16 | 36.45% |
| GOOGL210820P02100000 | 2021-06-18 3:36PM EDT | 2021-08-20 | 21.35 | 21.60 | 22.80 | +3.91 | +22.42% | 40 | 244 | 31.32% |
| GOOGL210917P02100000 | 2021-06-18 12:31PM EDT | 2021-09-17 | 29.02 | 30.80 | 33.60 | +3.19 | +12.35% | 2 | 176 | 29.91% |
| GOOGL211015P02100000 | 2021-06-15 3:49PM EDT | 2021-10-15 | 35.51 | 37.00 | 43.50 | 0.00 | - | 7 | 127 | 28.96% |
| GOOGL211217P02100000 | 2021-06-16 3:59PM EDT | 2021-12-17 | 67.00 | 66.20 | 68.00 | +6.60 | +10.93% | 1 | 220 | 28.52% |
| GOOGL220121P02100000 | 2021-06-16 2:07PM EDT | 2022-01-21 | 70.60 | 77.00 | 80.90 | 0.00 | - | 1 | 356 | 28.42% |
| GOOGL220318P02100000 | 2021-06-14 1:11PM EDT | 2022-03-18 | 92.85 | 97.90 | 102.50 | 0.00 | - | 1 | 5 | 28.66% |
| GOOGL220617P02100000 | 2021-06-15 2:50PM EDT | 2022-06-17 | 122.92 | 121.50 | 136.50 | 0.00 | - | 2 | 94 | 29.17% |
| GOOGL220916P02100000 | 2021-06-14 10:13AM EDT | 2022-09-16 | 150.00 | 148.00 | 162.00 | 0.00 | - | 1 | 22 | 28.93% |
| GOOGL230120P02100000 | 2021-06-16 3:48PM EDT | 2023-01-20 | 183.90 | 180.00 | 195.50 | 0.00 | - | 2 | 18 | 28.85% |
| GOOGL230616P02100000 | 2021-06-17 3:05PM EDT | 2023-06-16 | 213.50 | 212.50 | 230.50 | 0.00 | - | 2 | 27 | 28.77% |
© 2021 Verizon Media. Todos los derechos reservados.
