U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C021000002021-05-24 9:58AM EDT2021-06-25335.60299.50311.300.00-2556.87%
GOOGL210716C021000002021-06-18 3:19PM EDT2021-07-16322.06300.60317.00-12.44-3.72%123641.00%
GOOGL210723C021000002021-06-08 11:17AM EDT2021-07-23313.35303.10320.00-7.88-2.45%4438.77%
GOOGL210820C021000002021-06-18 3:40PM EDT2021-08-20340.76323.30332.10-10.40-2.96%548934.40%
GOOGL210917C021000002021-06-18 3:45PM EDT2021-09-17350.00333.90342.20-16.40-4.48%519631.98%
GOOGL211015C021000002021-06-17 1:42PM EDT2021-10-15382.16342.50352.800.00-15030.83%
GOOGL211217C021000002021-06-10 9:57AM EDT2021-12-17403.54372.00380.800.00-51030.57%
GOOGL220121C021000002021-06-18 3:45PM EDT2022-01-21400.00382.80393.00-19.00-4.53%666930.12%
GOOGL220318C021000002021-06-14 12:11AM EDT2022-03-18441.20405.50416.300.00--130.36%
GOOGL220617C021000002021-06-11 12:23PM EDT2022-06-17464.59438.50453.500.00-18430.99%
GOOGL220916C021000002021-05-17 10:04AM EDT2022-09-16496.36485.40496.600.00-12232.45%
GOOGL230120C021000002021-06-15 3:28PM EDT2023-01-20528.05506.00517.600.00-28830.73%
GOOGL230616C021000002021-06-17 12:24PM EDT2023-06-16567.78546.00564.000.00-13431.40%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P021000002021-06-18 3:47PM EDT2021-06-250.800.351.25+0.25+45.45%1712548.35%
GOOGL210702P021000002021-06-18 3:56PM EDT2021-07-022.251.753.00+0.82+57.34%816539.78%
GOOGL210709P021000002021-06-17 11:34AM EDT2021-07-092.353.206.100.00-1111337.66%
GOOGL210716P021000002021-06-18 3:47PM EDT2021-07-165.004.906.20+1.55+44.93%3545632.74%
GOOGL210723P021000002021-06-18 11:34AM EDT2021-07-238.343.709.30+2.44+41.36%43332.31%
GOOGL210730P021000002021-06-18 12:49PM EDT2021-07-3015.6010.7019.50+2.59+19.91%131636.45%
GOOGL210820P021000002021-06-18 3:36PM EDT2021-08-2021.3521.6022.80+3.91+22.42%4024431.32%
GOOGL210917P021000002021-06-18 12:31PM EDT2021-09-1729.0230.8033.60+3.19+12.35%217629.91%
GOOGL211015P021000002021-06-15 3:49PM EDT2021-10-1535.5137.0043.500.00-712728.96%
GOOGL211217P021000002021-06-16 3:59PM EDT2021-12-1767.0066.2068.00+6.60+10.93%122028.52%
GOOGL220121P021000002021-06-16 2:07PM EDT2022-01-2170.6077.0080.900.00-135628.42%
GOOGL220318P021000002021-06-14 1:11PM EDT2022-03-1892.8597.90102.500.00-1528.66%
GOOGL220617P021000002021-06-15 2:50PM EDT2022-06-17122.92121.50136.500.00-29429.17%
GOOGL220916P021000002021-06-14 10:13AM EDT2022-09-16150.00148.00162.000.00-12228.93%
GOOGL230120P021000002021-06-16 3:48PM EDT2023-01-20183.90180.00195.500.00-21828.85%
GOOGL230616P021000002021-06-17 3:05PM EDT2023-06-16213.50212.50230.500.00-22728.77%