Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2100.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C02100000 | 2021-09-10 2:29PM EDT | 2021-10-15 | 729.93 | 711.20 | 725.70 | 0.00 | - | 1 | 65 | 52.17% |
| GOOGL211119C02100000 | 2021-09-02 2:22PM EDT | 2021-11-19 | 780.51 | 718.00 | 732.70 | 0.00 | - | 1 | 14 | 49.51% |
| GOOGL211217C02100000 | 2021-09-17 10:08AM EDT | 2021-12-17 | 757.83 | 721.60 | 739.00 | +12.20 | +1.64% | 1 | 31 | 44.50% |
| GOOGL220121C02100000 | 2021-09-16 10:51AM EDT | 2022-01-21 | 774.16 | 728.60 | 745.00 | 0.00 | - | 1 | 660 | 40.18% |
| GOOGL220318C02100000 | 2021-08-27 2:39PM EDT | 2022-03-18 | 814.89 | 742.10 | 760.00 | 0.00 | - | 1 | 31 | 37.78% |
| GOOGL220617C02100000 | 2021-09-01 3:53PM EDT | 2022-06-17 | 848.78 | 764.50 | 782.50 | 0.00 | - | 2 | 96 | 35.42% |
| GOOGL220916C02100000 | 2021-09-17 2:00PM EDT | 2022-09-16 | 796.80 | 788.70 | 804.40 | -14.41 | -1.78% | 2 | 21 | 34.12% |
| GOOGL230120C02100000 | 2021-09-10 3:47PM EDT | 2023-01-20 | 830.08 | 823.10 | 836.90 | 0.00 | - | 3 | 94 | 33.47% |
| GOOGL230616C02100000 | 2021-08-26 10:13AM EDT | 2023-06-16 | 890.60 | 857.40 | 873.40 | 0.00 | - | 1 | 44 | 33.10% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02100000 | 2021-09-17 3:08PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 2 | 27 | 72.66% |
| GOOGL211001P02100000 | 2021-09-17 3:45PM EDT | 2021-10-01 | 0.60 | 0.10 | 0.95 | -0.65 | -52.00% | 6 | 114 | 61.60% |
| GOOGL211015P02100000 | 2021-09-17 3:15PM EDT | 2021-10-15 | 2.00 | 1.60 | 2.40 | +0.18 | +9.89% | 6 | 199 | 50.68% |
| GOOGL211119P02100000 | 2021-09-16 12:08PM EDT | 2021-11-19 | 6.67 | 7.20 | 8.50 | 0.00 | - | 1 | 42 | 42.75% |
| GOOGL211217P02100000 | 2021-09-14 3:25PM EDT | 2021-12-17 | 10.80 | 10.60 | 12.50 | 0.00 | - | 1 | 487 | 38.47% |
| GOOGL220121P02100000 | 2021-09-14 12:35PM EDT | 2022-01-21 | 15.80 | 12.50 | 21.90 | 0.00 | - | 50 | 477 | 37.30% |
| GOOGL220318P02100000 | 2021-09-15 3:14PM EDT | 2022-03-18 | 25.25 | 28.80 | 31.50 | 0.00 | - | 4 | 264 | 34.21% |
| GOOGL220617P02100000 | 2021-09-03 3:48PM EDT | 2022-06-17 | 44.46 | 49.20 | 52.70 | 0.00 | - | 13 | 164 | 32.71% |
| GOOGL220916P02100000 | 2021-09-17 9:54AM EDT | 2022-09-16 | 65.10 | 69.50 | 74.50 | -2.20 | -3.27% | 62 | 95 | 31.99% |
| GOOGL230120P02100000 | 2021-09-15 10:05AM EDT | 2023-01-20 | 98.90 | 96.10 | 104.00 | 0.00 | - | 2 | 62 | 31.42% |
| GOOGL230616P02100000 | 2021-09-17 1:57PM EDT | 2023-06-16 | 127.70 | 123.90 | 135.80 | +6.81 | +5.63% | 1 | 25 | 30.94% |
© 2021 Verizon Media. Todos los derechos reservados.
