U.S. markets open in 6 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C021000002022-05-19 3:44PM EDT2022-05-20117.190.000.000.00-2200.00%
GOOGL220527C021000002022-05-19 1:49PM EDT2022-05-27123.300.000.000.00-600.00%
GOOGL220610C021000002022-05-16 12:12AM EDT2022-06-10262.000.000.000.00--00.00%
GOOGL220617C021000002022-05-17 1:46PM EDT2022-06-17193.350.000.000.00-100.00%
GOOGL220715C021000002022-05-13 2:49PM EDT2022-07-15275.970.000.000.00-400.00%
GOOGL220819C021000002022-05-13 2:49PM EDT2022-08-19236.200.000.000.00-200.00%
GOOGL220916C021000002022-05-12 3:33PM EDT2022-09-16296.100.000.000.00-200.00%
GOOGL221021C021000002022-05-13 9:51AM EDT2022-10-21358.800.000.000.00-100.00%
GOOGL221118C021000002022-05-16 12:05AM EDT2022-11-18377.800.000.000.00--00.00%
GOOGL221216C021000002022-05-04 3:34PM EDT2022-12-16480.100.000.000.00-200.00%
GOOGL230120C021000002022-05-16 12:28PM EDT2023-01-20390.000.000.000.00-100.00%
GOOGL230317C021000002022-05-06 3:20PM EDT2023-03-17425.090.000.000.00-100.00%
GOOGL230616C021000002022-05-19 3:29PM EDT2023-06-16399.900.000.000.00-100.00%
GOOGL240119C021000002022-05-19 3:59PM EDT2024-01-19466.300.000.000.00-100.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P021000002022-05-19 3:58PM EDT2022-05-201.100.000.000.00-1,036025.00%
GOOGL220527P021000002022-05-19 3:59PM EDT2022-05-2717.310.000.000.00-15006.25%
GOOGL220603P021000002022-05-19 3:56PM EDT2022-06-0328.080.000.000.00-3006.25%
GOOGL220610P021000002022-05-19 2:36PM EDT2022-06-1033.850.000.000.00-2103.13%
GOOGL220617P021000002022-05-19 2:50PM EDT2022-06-1749.800.000.000.00-22203.13%
GOOGL220624P021000002022-05-19 2:28PM EDT2022-06-2456.000.000.000.00-203.13%
GOOGL220701P021000002022-05-16 12:01AM EDT2022-07-0147.350.000.000.00--03.13%
GOOGL220715P021000002022-05-19 2:49PM EDT2022-07-1572.850.000.000.00-303.13%
GOOGL220819P021000002022-05-19 1:07PM EDT2022-08-19114.300.000.000.00-601.56%
GOOGL220916P021000002022-05-19 3:13PM EDT2022-09-16125.820.000.000.00-4801.56%
GOOGL221021P021000002022-05-18 1:29PM EDT2022-10-21136.000.000.000.00-201.56%
GOOGL221118P021000002022-05-18 11:29AM EDT2022-11-18145.890.000.000.00-8601.56%
GOOGL221216P021000002022-05-19 11:59AM EDT2022-12-16163.520.000.000.00-201.56%
GOOGL230120P021000002022-05-19 11:59AM EDT2023-01-20173.430.000.000.00-401.56%
GOOGL230317P021000002022-05-19 11:59AM EDT2023-03-17190.840.000.000.00-200.78%
GOOGL230616P021000002022-05-18 2:55PM EDT2023-06-16210.500.000.000.00-3500.78%
GOOGL240119P021000002022-05-19 12:13PM EDT2024-01-19252.700.000.000.00-100.78%