Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.99 | -12.37 | -8.69% | 11 | 98 | 2022-07-01 | 1.30 | -1.70 | -56.67% | 565 | 439 |
| 139.10 | -24.90 | -15.18% | 1 | 69 | 2022-07-08 | 10.60 | -2.40 | -18.46% | 102 | 253 |
| 161.06 | -12.44 | -7.17% | 10 | 438 | 2022-07-15 | 27.00 | +0.50 | +1.89% | 85 | 1,085 |
| 192.53 | 0.00 | - | 1 | 3 | 2022-07-22 | 42.00 | +2.00 | +5.00% | 37 | 35 |
| 282.36 | 0.00 | - | 1 | 4 | 2022-07-29 | 64.55 | +5.95 | +10.15% | 12 | 46 |
| 255.45 | 0.00 | - | 1 | 2 | 2022-08-05 | 72.87 | +9.94 | +15.80% | 1 | 1 |
| 223.00 | -5.69 | -2.49% | 3 | 1,799 | 2022-08-19 | 82.55 | +4.82 | +6.20% | 6 | 647 |
| 248.45 | -31.55 | -11.27% | 3 | 244 | 2022-09-16 | 101.20 | +6.20 | +6.53% | 12 | 586 |
| 317.70 | 0.00 | - | 1 | 46 | 2022-10-21 | 117.10 | +20.80 | +21.60% | 3 | 67 |
| 338.67 | 0.00 | - | 2 | 14 | 2022-11-18 | 137.30 | +18.82 | +15.88% | 1 | 293 |
| 321.60 | -56.40 | -14.92% | 1 | 11 | 2022-12-16 | 142.50 | 0.00 | - | 13 | 324 |
| 390.52 | 0.00 | - | 1 | 199 | 2023-01-20 | 161.50 | +3.17 | +2.00% | 10 | 482 |
| 350.00 | 0.00 | - | 1 | 39 | 2023-03-17 | 184.50 | +9.70 | +5.55% | 15 | 133 |
| 481.30 | 0.00 | - | 9 | 68 | 2023-06-16 | 207.60 | +33.40 | +19.17% | 5 | 416 |
| 400.13 | 0.00 | - | 4 | 5 | 2023-09-15 | 229.75 | +32.05 | +16.21% | 2 | 7 |
| 500.38 | 0.00 | - | 10 | 170 | 2024-01-19 | 220.00 | 0.00 | - | 7 | 202 |
| 598.00 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
